49502 道指法兴八乙熊５ (R 熊证)
按盘价 
0.010 -0.022 (-68.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.032 | 1,290,000 | 420,000 | 0.336 | 1,290,000 | 0.034 | |||
| 03/11/2026 | 0.035 | 260,000 | 1,710,000 | 1.368 | 20,000 | 0.032 | 240,000 | 0.034 | |
| 02/11/2026 | 0.031 | 130,000 | 1,490,000 | 1.192 | 30,000 | 0.029 | 100,000 | 0.031 | |
| 30/10/2026 | 0.025 | 3,100,000 | 1,420,000 | 1.136 | 2,980,000 | 0.025 | 120,000 | 0.025 | |
| 29/10/2026 | 0.020 | 2,020,000 | 4,280,000 | 3.424 | 180,000 | 0.017 | 1,840,000 | 0.019 | |
| 28/10/2026 | 0.025 | 3,610,000 | 2,620,000 | 2.096 | 3,500,000 | 0.024 | 110,000 | 0.025 | |
| 27/10/2026 | 0.023 | 350,000 | 6,010,000 | 4.808 | 350,000 | 0.023 | |||
| 26/10/2026 | 0.023 | 8,810,000 | 6,360,000 | 5.088 | 8,600,000 | 0.024 | 170,000 | 0.024 | |
| 23/10/2026 | 0.020 | 4,840,000 | 14,790,000 | 11.832 | 240,000 | 0.018 | 4,600,000 | 0.020 | |
| 22/10/2026 | 0.022 | 2,200,000 | 10,430,000 | 8.344 | 1,000,000 | 0.019 | 1,200,000 | 0.020 | |
| 21/10/2026 | 0.022 | 7,240,000 | 10,230,000 | 8.184 | 7,240,000 | 0.022 | |||
| 20/10/2026 | 0.027 | 1,800,000 | 2,990,000 | 2.392 | 720,000 | 0.028 | 1,080,000 | 0.029 | |
| 16/10/2026 | 0.026 | 2,540,000 | 2,630,000 | 2.104 | 2,540,000 | 0.027 | |||
| 15/10/2026 | 0.033 | 40,000 | 90,000 | 0.072 | 40,000 | 0.036 | |||
| 14/10/2026 | 0.030 | 0 | 50,000 | 0.040 | |||||
| 13/10/2026 | 0.028 | 0 | 50,000 | 0.040 | |||||
| 12/10/2026 | 0.033 | 0 | 50,000 | 0.040 | |||||
| 09/10/2026 | 0.039 | 0 | 50,000 | 0.040 | |||||
| 08/10/2026 | 0.042 | 0 | 50,000 | 0.040 | |||||
| 07/10/2026 | 0.037 | 0 | 50,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |