49514 道指瑞银八乙熊Ｖ (R 熊证)
按盘价 
0.025 -0.020 (-44.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.045 | 1,570,000 | 8,430,000 | 8.430 | 1,410,000 | 0.046 | 160,000 | 0.052 | |
| 03/11/2026 | 0.048 | 1,750,000 | 9,680,000 | 9.680 | 1,240,000 | 0.047 | 510,000 | 0.047 | |
| 02/11/2026 | 0.046 | 3,970,000 | 10,410,000 | 10.410 | 2,870,000 | 0.045 | 1,100,000 | 0.046 | |
| 30/10/2026 | 0.039 | 4,000,000 | 12,180,000 | 12.180 | 3,390,000 | 0.040 | 610,000 | 0.041 | |
| 29/10/2026 | 0.035 | 3,190,000 | 14,960,000 | 14.960 | 130,000 | 0.035 | 3,060,000 | 0.035 | |
| 28/10/2026 | 0.041 | 20,000 | 12,030,000 | 12.030 | 20,000 | 0.041 | |||
| 27/10/2026 | 0.039 | 320,000 | 12,050,000 | 12.050 | 120,000 | 0.039 | |||
| 26/10/2026 | 0.040 | 2,990,000 | 11,930,000 | 11.930 | 1,090,000 | 0.040 | 1,400,000 | 0.040 | |
| 23/10/2026 | 0.036 | 1,380,000 | 11,620,000 | 11.620 | 10,000 | 0.034 | 780,000 | 0.036 | |
| 22/10/2026 | 0.037 | 3,370,000 | 10,850,000 | 10.850 | 70,000 | 0.037 | 3,300,000 | 0.035 | |
| 21/10/2026 | 0.037 | 830,000 | 7,620,000 | 7.620 | 830,000 | 0.037 | |||
| 20/10/2026 | 0.042 | 1,850,000 | 6,790,000 | 6.790 | 1,560,000 | 0.042 | 290,000 | 0.042 | |
| 16/10/2026 | 0.040 | 210,000 | 8,060,000 | 8.060 | 180,000 | 0.040 | |||
| 15/10/2026 | 0.045 | 2,890,000 | 7,880,000 | 7.880 | 1,210,000 | 0.046 | 1,680,000 | 0.048 | |
| 14/10/2026 | 0.045 | 970,000 | 7,410,000 | 7.410 | 60,000 | 0.046 | 910,000 | 0.046 | |
| 13/10/2026 | 0.041 | 410,000 | 6,560,000 | 6.560 | 410,000 | 0.043 | |||
| 12/10/2026 | 0.045 | 1,000,000 | 6,150,000 | 6.150 | 1,000,000 | 0.044 | |||
| 09/10/2026 | 0.050 | 1,050,000 | 7,150,000 | 7.150 | 980,000 | 0.050 | 70,000 | 0.050 | |
| 08/10/2026 | 0.056 | 630,000 | 8,060,000 | 8.060 | 500,000 | 0.055 | 130,000 | 0.054 | |
| 07/10/2026 | 0.049 | 1,000,000 | 8,430,000 | 8.430 | 1,000,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |