49533 纳指瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.123 -0.001 (-0.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.124 | 150,000 | 900,000 | 0.900 | 50,000 | 0.132 | 100,000 | 0.125 | |
| 03/11/2026 | 0.126 | 50,000 | 850,000 | 0.850 | 50,000 | 0.126 | |||
| 02/11/2026 | 0.114 | 90,000 | 800,000 | 0.800 | 50,000 | 0.114 | 40,000 | 0.114 | |
| 30/10/2026 | 0.109 | 70,000 | 810,000 | 0.810 | 10,000 | 0.112 | 60,000 | 0.109 | |
| 29/10/2026 | 0.097 | 1,320,000 | 760,000 | 0.760 | 820,000 | 0.096 | 500,000 | 0.097 | |
| 28/10/2026 | 0.091 | 490,000 | 1,080,000 | 1.080 | 50,000 | 0.090 | 440,000 | 0.092 | |
| 27/10/2026 | 0.102 | 100,000 | 690,000 | 0.690 | 100,000 | 0.100 | |||
| 26/10/2026 | 0.107 | 0 | 590,000 | 0.590 | |||||
| 23/10/2026 | 0.106 | 310,000 | 590,000 | 0.590 | 100,000 | 0.105 | 210,000 | 0.105 | |
| 22/10/2026 | 0.099 | 260,000 | 480,000 | 0.480 | 260,000 | 0.098 | |||
| 21/10/2026 | 0.092 | 720,000 | 220,000 | 0.220 | 590,000 | 0.091 | 130,000 | 0.091 | |
| 20/10/2026 | 0.096 | 630,000 | 680,000 | 0.680 | 170,000 | 0.096 | 460,000 | 0.096 | |
| 16/10/2026 | 0.088 | 240,000 | 390,000 | 0.390 | 70,000 | 0.086 | 170,000 | 0.089 | |
| 15/10/2026 | 0.093 | 730,000 | 290,000 | 0.290 | 360,000 | 0.093 | 370,000 | 0.093 | |
| 14/10/2026 | 0.076 | 400,000 | 280,000 | 0.280 | 250,000 | 0.076 | 150,000 | 0.076 | |
| 13/10/2026 | 0.078 | 380,000 | 380,000 | 0.380 | 380,000 | 0.079 | |||
| 12/10/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |