49540 纳指法兴八乙熊Ｊ (R 熊证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.047 | 18,680,000 | 25,260,000 | 15.787 | 13,110,000 | 0.053 | 5,230,000 | 0.052 | |
| 03/11/2026 | 0.050 | 13,500,000 | 33,140,000 | 20.712 | 1,270,000 | 0.048 | 11,970,000 | 0.049 | |
| 02/11/2026 | 0.040 | 12,060,000 | 22,440,000 | 14.025 | 6,130,000 | 0.039 | 5,620,000 | 0.040 | |
| 30/10/2026 | 0.037 | 19,320,000 | 22,950,000 | 14.344 | 7,150,000 | 0.036 | 11,950,000 | 0.036 | |
| 29/10/2026 | 0.026 | 11,790,000 | 18,150,000 | 11.344 | 6,400,000 | 0.025 | 5,390,000 | 0.025 | |
| 28/10/2026 | 0.019 | 20,970,000 | 19,160,000 | 11.975 | 7,820,000 | 0.019 | 13,100,000 | 0.020 | |
| 27/10/2026 | 0.031 | 14,950,000 | 13,880,000 | 8.675 | 3,700,000 | 0.028 | 11,250,000 | 0.030 | |
| 26/10/2026 | 0.035 | 6,350,000 | 6,330,000 | 3.956 | 10,000 | 0.035 | 6,340,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |