49612 道指法兴八乙熊Ｚ (R 熊证)
按盘价 
0.024 -0.019 (-44.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.043 | 1,320,000 | 8,440,000 | 10.550 | 890,000 | 0.046 | 430,000 | 0.048 | |
| 03/11/2026 | 0.045 | 4,370,000 | 8,900,000 | 11.125 | 1,200,000 | 0.043 | 3,170,000 | 0.046 | |
| 02/11/2026 | 0.042 | 1,250,000 | 6,930,000 | 8.662 | 50,000 | 0.041 | 500,000 | 0.042 | |
| 30/10/2026 | 0.037 | 1,800,000 | 6,480,000 | 8.100 | 760,000 | 0.038 | 1,040,000 | 0.038 | |
| 29/10/2026 | 0.033 | 870,000 | 6,200,000 | 7.750 | 870,000 | 0.034 | |||
| 28/10/2026 | 0.038 | 1,050,000 | 5,330,000 | 6.663 | 1,050,000 | 0.038 | |||
| 27/10/2026 | 0.037 | 2,000,000 | 6,380,000 | 7.975 | 1,000,000 | 0.037 | 1,000,000 | 0.036 | |
| 26/10/2026 | 0.037 | 390,000 | 6,380,000 | 7.975 | 390,000 | 0.038 | |||
| 23/10/2026 | 0.034 | 1,730,000 | 6,770,000 | 8.462 | 1,630,000 | 0.034 | |||
| 22/10/2026 | 0.036 | 560,000 | 5,140,000 | 6.425 | 560,000 | 0.035 | |||
| 21/10/2026 | 0.035 | 110,000 | 4,580,000 | 5.725 | 110,000 | 0.035 | |||
| 20/10/2026 | 0.039 | 350,000 | 4,470,000 | 5.588 | 200,000 | 0.039 | 150,000 | 0.039 | |
| 16/10/2026 | 0.037 | 320,000 | 4,520,000 | 5.650 | 320,000 | 0.037 | |||
| 15/10/2026 | 0.042 | 490,000 | 4,200,000 | 5.250 | 490,000 | 0.043 | |||
| 14/10/2026 | 0.042 | 1,000,000 | 3,710,000 | 4.638 | 1,000,000 | 0.043 | |||
| 13/10/2026 | 0.039 | 110,000 | 2,710,000 | 3.388 | 110,000 | 0.040 | |||
| 12/10/2026 | 0.042 | 270,000 | 2,600,000 | 3.250 | 270,000 | 0.042 | |||
| 09/10/2026 | 0.046 | 200,000 | 2,330,000 | 2.912 | 200,000 | 0.046 | |||
| 08/10/2026 | 0.050 | 670,000 | 2,530,000 | 3.162 | 170,000 | 0.048 | 500,000 | 0.050 | |
| 07/10/2026 | 0.046 | 200,000 | 2,200,000 | 2.750 | 200,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |