49618 道指瑞银八乙熊Ｙ (R 熊证)
按盘价 
0.038 -0.019 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.057 | 120,000 | 24,630,000 | 24.630 | 100,000 | 0.057 | 20,000 | 0.059 | |
| 03/11/2026 | 0.060 | 19,150,000 | 24,710,000 | 24.710 | 19,150,000 | 0.058 | |||
| 02/11/2026 | 0.057 | 2,390,000 | 5,560,000 | 5.560 | 2,390,000 | 0.057 | |||
| 30/10/2026 | 0.051 | 50,000 | 7,950,000 | 7.950 | 50,000 | 0.052 | |||
| 29/10/2026 | 0.046 | 730,000 | 8,000,000 | 8.000 | 730,000 | 0.046 | |||
| 28/10/2026 | 0.051 | 0 | 7,270,000 | 7.270 | |||||
| 27/10/2026 | 0.051 | 160,000 | 7,270,000 | 7.270 | 160,000 | 0.051 | |||
| 26/10/2026 | 0.052 | 300,000 | 7,110,000 | 7.110 | 300,000 | 0.052 | |||
| 23/10/2026 | 0.048 | 1,260,000 | 7,410,000 | 7.410 | 1,150,000 | 0.048 | |||
| 22/10/2026 | 0.049 | 660,000 | 6,260,000 | 6.260 | 610,000 | 0.048 | |||
| 21/10/2026 | 0.049 | 620,000 | 5,650,000 | 5.650 | 620,000 | 0.049 | |||
| 20/10/2026 | 0.053 | 780,000 | 5,030,000 | 5.030 | 450,000 | 0.053 | 330,000 | 0.053 | |
| 16/10/2026 | 0.051 | 510,000 | 5,150,000 | 5.150 | 140,000 | 0.051 | 370,000 | 0.051 | |
| 15/10/2026 | 0.056 | 500,000 | 4,920,000 | 4.920 | 10,000 | 0.059 | 490,000 | 0.056 | |
| 14/10/2026 | 0.056 | 1,040,000 | 4,440,000 | 4.440 | 820,000 | 0.057 | 180,000 | 0.057 | |
| 13/10/2026 | 0.052 | 990,000 | 5,080,000 | 5.080 | 990,000 | 0.054 | |||
| 12/10/2026 | 0.057 | 50,000 | 4,090,000 | 4.090 | 50,000 | 0.056 | |||
| 09/10/2026 | 0.062 | 10,000 | 4,040,000 | 4.040 | 10,000 | 0.062 | |||
| 08/10/2026 | 0.068 | 560,000 | 4,050,000 | 4.050 | 560,000 | 0.065 | |||
| 07/10/2026 | 0.060 | 80,000 | 4,610,000 | 4.610 | 80,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |