49635 纳指摩通八乙熊３ (R 熊证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.083 | 20,000 | 1,460,000 | 1.460 | 20,000 | 0.083 | |||
| 03/11/2026 | 0.085 | 80,000 | 1,480,000 | 1.480 | 80,000 | 0.083 | |||
| 02/11/2026 | 0.073 | 100,000 | 1,560,000 | 1.560 | 100,000 | 0.073 | |||
| 30/10/2026 | 0.070 | 0 | 1,660,000 | 1.660 | |||||
| 29/10/2026 | 0.059 | 2,380,000 | 1,660,000 | 1.660 | 1,770,000 | 0.057 | 610,000 | 0.059 | |
| 28/10/2026 | 0.052 | 1,770,000 | 2,820,000 | 2.820 | 1,770,000 | 0.052 | |||
| 27/10/2026 | 0.063 | 200,000 | 1,050,000 | 1.050 | 200,000 | 0.060 | |||
| 26/10/2026 | 0.067 | 0 | 850,000 | 0.850 | |||||
| 23/10/2026 | 0.066 | 940,000 | 850,000 | 0.850 | 940,000 | 0.064 | |||
| 22/10/2026 | 0.060 | 170,000 | 1,790,000 | 1.790 | 170,000 | 0.059 | |||
| 21/10/2026 | 0.053 | 0 | 1,960,000 | 1.960 | |||||
| 20/10/2026 | 0.059 | 1,040,000 | 1,960,000 | 1.960 | 230,000 | 0.059 | 810,000 | 0.059 | |
| 16/10/2026 | 0.049 | 120,000 | 1,380,000 | 1.380 | 120,000 | 0.049 | |||
| 15/10/2026 | 0.056 | 1,400,000 | 1,500,000 | 1.500 | 1,400,000 | 0.056 | |||
| 14/10/2026 | 0.039 | 100,000 | 2,900,000 | 2.900 | 100,000 | 0.039 | |||
| 13/10/2026 | 0.041 | 350,000 | 2,800,000 | 2.800 | 200,000 | 0.042 | 150,000 | 0.041 | |
| 12/10/2026 | 0.032 | 170,000 | 2,850,000 | 2.850 | 170,000 | 0.032 | |||
| 09/10/2026 | 0.032 | 840,000 | 3,020,000 | 3.020 | 840,000 | 0.035 | |||
| 08/10/2026 | 0.032 | 490,000 | 3,860,000 | 3.860 | 490,000 | 0.032 | |||
| 07/10/2026 | 0.029 | 114,560,000 | 3,370,000 | 3.370 | 57,050,000 | 0.028 | 57,510,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |