49640 道指法兴八乙熊１ (R 熊证)
按盘价 
0.035 -0.018 (-33.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.053 | 490,000 | 3,460,000 | 4.325 | 490,000 | 0.056 | |||
| 03/11/2026 | 0.055 | 250,000 | 3,950,000 | 4.938 | 250,000 | 0.055 | |||
| 02/11/2026 | 0.053 | 780,000 | 3,700,000 | 4.625 | 580,000 | 0.053 | 200,000 | 0.052 | |
| 30/10/2026 | 0.048 | 280,000 | 4,080,000 | 5.100 | 280,000 | 0.049 | |||
| 29/10/2026 | 0.043 | 100,000 | 4,360,000 | 5.450 | 100,000 | 0.043 | |||
| 28/10/2026 | 0.047 | 100,000 | 4,260,000 | 5.325 | 100,000 | 0.047 | |||
| 27/10/2026 | 0.047 | 520,000 | 4,360,000 | 5.450 | 520,000 | 0.047 | |||
| 26/10/2026 | 0.047 | 290,000 | 3,840,000 | 4.800 | 140,000 | 0.048 | 100,000 | 0.048 | |
| 23/10/2026 | 0.043 | 10,000 | 3,880,000 | 4.850 | 10,000 | 0.043 | |||
| 22/10/2026 | 0.044 | 470,000 | 3,870,000 | 4.838 | 170,000 | 0.042 | 300,000 | 0.043 | |
| 21/10/2026 | 0.045 | 420,000 | 3,740,000 | 4.675 | 30,000 | 0.044 | 390,000 | 0.045 | |
| 20/10/2026 | 0.050 | 130,000 | 3,380,000 | 4.225 | 50,000 | 0.049 | 80,000 | 0.050 | |
| 16/10/2026 | 0.047 | 130,000 | 3,350,000 | 4.188 | 110,000 | 0.047 | 20,000 | 0.047 | |
| 15/10/2026 | 0.051 | 1,140,000 | 3,440,000 | 4.300 | 500,000 | 0.053 | 640,000 | 0.051 | |
| 14/10/2026 | 0.052 | 140,000 | 3,300,000 | 4.125 | 140,000 | 0.052 | |||
| 13/10/2026 | 0.049 | 640,000 | 3,440,000 | 4.300 | 640,000 | 0.051 | |||
| 12/10/2026 | 0.051 | 80,000 | 2,800,000 | 3.500 | 60,000 | 0.051 | 20,000 | 0.051 | |
| 09/10/2026 | 0.057 | 0 | 2,840,000 | 3.550 | |||||
| 08/10/2026 | 0.060 | 20,000 | 2,840,000 | 3.550 | 20,000 | 0.060 | |||
| 07/10/2026 | 0.056 | 60,000 | 2,860,000 | 3.575 | 60,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |