49648 道指瑞银六乙牛Ｇ (R 牛证)
按盘价 
0.099 +0.031 (+45.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.068 | 0 | 1,820,000 | 1.820 | |||||
| 03/11/2026 | 0.064 | 40,000 | 1,820,000 | 1.820 | 40,000 | 0.063 | |||
| 02/11/2026 | 0.069 | 50,000 | 1,860,000 | 1.860 | 50,000 | 0.070 | |||
| 30/10/2026 | 0.077 | 50,000 | 1,810,000 | 1.810 | 10,000 | 0.074 | 40,000 | 0.075 | |
| 29/10/2026 | 0.085 | 100,000 | 1,780,000 | 1.780 | 100,000 | 0.085 | |||
| 28/10/2026 | 0.077 | 670,000 | 1,880,000 | 1.880 | 670,000 | 0.078 | |||
| 27/10/2026 | 0.079 | 70,000 | 1,210,000 | 1.210 | 70,000 | 0.080 | |||
| 26/10/2026 | 0.078 | 50,000 | 1,280,000 | 1.280 | 50,000 | 0.079 | |||
| 23/10/2026 | 0.085 | 50,000 | 1,230,000 | 1.230 | 50,000 | 0.087 | |||
| 22/10/2026 | 0.082 | 0 | 1,280,000 | 1.280 | |||||
| 21/10/2026 | 0.082 | 150,000 | 1,280,000 | 1.280 | 150,000 | 0.082 | |||
| 20/10/2026 | 0.074 | 0 | 1,430,000 | 1.430 | |||||
| 16/10/2026 | 0.078 | 70,000 | 1,430,000 | 1.430 | 40,000 | 0.078 | 30,000 | 0.077 | |
| 15/10/2026 | 0.067 | 0 | 1,440,000 | 1.440 | |||||
| 14/10/2026 | 0.067 | 40,000 | 1,440,000 | 1.440 | 40,000 | 0.066 | |||
| 13/10/2026 | 0.075 | 130,000 | 1,400,000 | 1.400 | 130,000 | 0.071 | |||
| 12/10/2026 | 0.068 | 0 | 1,530,000 | 1.530 | |||||
| 09/10/2026 | 0.058 | 70,000 | 1,530,000 | 1.530 | 70,000 | 0.057 | |||
| 08/10/2026 | 0.048 | 0 | 1,460,000 | 1.460 | |||||
| 07/10/2026 | 0.062 | 190,000 | 1,460,000 | 1.460 | 180,000 | 0.062 | 10,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |