49649 道指法兴八乙熊２ (R 熊证)
按盘价 
0.046 -0.017 (-26.984%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.063 | 100,000 | 1,140,000 | 1.425 | 100,000 | 0.069 | |||
| 03/11/2026 | 0.065 | 400,000 | 1,240,000 | 1.550 | 400,000 | 0.065 | |||
| 02/11/2026 | 0.063 | 190,000 | 1,640,000 | 2.050 | 190,000 | 0.062 | |||
| 30/10/2026 | 0.055 | 0 | 1,830,000 | 2.288 | |||||
| 29/10/2026 | 0.053 | 190,000 | 1,830,000 | 2.288 | 190,000 | 0.054 | |||
| 28/10/2026 | 0.058 | 0 | 1,640,000 | 2.050 | |||||
| 27/10/2026 | 0.058 | 0 | 1,640,000 | 2.050 | |||||
| 26/10/2026 | 0.058 | 70,000 | 1,640,000 | 2.050 | 70,000 | 0.058 | |||
| 23/10/2026 | 0.053 | 200,000 | 1,570,000 | 1.962 | 100,000 | 0.053 | 100,000 | 0.054 | |
| 22/10/2026 | 0.055 | 350,000 | 1,570,000 | 1.962 | 150,000 | 0.053 | 200,000 | 0.055 | |
| 21/10/2026 | 0.056 | 1,260,000 | 1,520,000 | 1.900 | 800,000 | 0.054 | 160,000 | 0.056 | |
| 20/10/2026 | 0.058 | 0 | 2,160,000 | 2.700 | |||||
| 16/10/2026 | 0.058 | 400,000 | 2,160,000 | 2.700 | 400,000 | 0.058 | |||
| 15/10/2026 | 0.062 | 100,000 | 1,760,000 | 2.200 | 100,000 | 0.062 | |||
| 14/10/2026 | 0.060 | 0 | 1,660,000 | 2.075 | |||||
| 13/10/2026 | 0.058 | 1,000,000 | 1,660,000 | 2.075 | 1,000,000 | 0.058 | |||
| 12/10/2026 | 0.062 | 160,000 | 2,660,000 | 3.325 | 160,000 | 0.062 | |||
| 09/10/2026 | 0.067 | 0 | 2,500,000 | 3.125 | |||||
| 08/10/2026 | 0.072 | 1,490,000 | 2,500,000 | 3.125 | 470,000 | 0.070 | 1,020,000 | 0.071 | |
| 07/10/2026 | 0.065 | 0 | 1,950,000 | 2.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |