49653 道指法兴六乙牛Ｆ (R 牛证)
按盘价 
0.103 +0.033 (+47.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.070 | 100,000 | 1,660,000 | 1.660 | 100,000 | 0.070 | |||
| 03/11/2026 | 0.068 | 100,000 | 1,560,000 | 1.560 | 100,000 | 0.068 | |||
| 02/11/2026 | 0.072 | 100,000 | 1,460,000 | 1.460 | 100,000 | 0.073 | |||
| 30/10/2026 | 0.080 | 260,000 | 1,360,000 | 1.360 | 260,000 | 0.082 | |||
| 29/10/2026 | 0.088 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.089 | |||
| 28/10/2026 | 0.081 | 0 | 1,000,000 | 1.000 | |||||
| 27/10/2026 | 0.082 | 0 | 1,000,000 | 1.000 | |||||
| 26/10/2026 | 0.082 | 100,000 | 1,000,000 | 1.000 | 100,000 | 0.082 | |||
| 23/10/2026 | 0.088 | 70,000 | 900,000 | 0.900 | 70,000 | 0.089 | |||
| 22/10/2026 | 0.086 | 20,000 | 970,000 | 0.970 | 20,000 | 0.088 | |||
| 21/10/2026 | 0.083 | 0 | 990,000 | 0.990 | |||||
| 20/10/2026 | 0.077 | 0 | 990,000 | 0.990 | |||||
| 16/10/2026 | 0.079 | 0 | 990,000 | 0.990 | |||||
| 15/10/2026 | 0.069 | 200,000 | 990,000 | 0.990 | 100,000 | 0.065 | 100,000 | 0.068 | |
| 14/10/2026 | 0.072 | 200,000 | 990,000 | 0.990 | 200,000 | 0.072 | |||
| 13/10/2026 | 0.076 | 200,000 | 790,000 | 0.790 | 200,000 | 0.073 | |||
| 12/10/2026 | 0.071 | 0 | 990,000 | 0.990 | |||||
| 09/10/2026 | 0.062 | 10,000 | 990,000 | 0.990 | 10,000 | 0.062 | |||
| 08/10/2026 | 0.052 | 0 | 980,000 | 0.980 | |||||
| 07/10/2026 | 0.065 | 50,000 | 980,000 | 0.980 | 50,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |