49672 道指瑞银六乙牛Ｈ (R 牛证)
按盘价 
0.079 +0.032 (+68.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.047 | 40,000 | 2,440,000 | 2.440 | 40,000 | 0.046 | |||
| 03/11/2026 | 0.045 | 0 | 2,400,000 | 2.400 | |||||
| 02/11/2026 | 0.048 | 120,000 | 2,400,000 | 2.400 | 60,000 | 0.048 | 60,000 | 0.049 | |
| 30/10/2026 | 0.056 | 280,000 | 2,400,000 | 2.400 | 280,000 | 0.055 | |||
| 29/10/2026 | 0.064 | 920,000 | 2,680,000 | 2.680 | 920,000 | 0.065 | |||
| 28/10/2026 | 0.057 | 0 | 1,760,000 | 1.760 | |||||
| 27/10/2026 | 0.058 | 320,000 | 1,760,000 | 1.760 | 260,000 | 0.059 | 60,000 | 0.058 | |
| 26/10/2026 | 0.058 | 40,000 | 1,960,000 | 1.960 | 40,000 | 0.057 | |||
| 23/10/2026 | 0.064 | 170,000 | 1,920,000 | 1.920 | 170,000 | 0.066 | |||
| 22/10/2026 | 0.061 | 750,000 | 1,750,000 | 1.750 | 150,000 | 0.061 | 600,000 | 0.065 | |
| 21/10/2026 | 0.061 | 1,480,000 | 1,300,000 | 1.300 | 180,000 | 0.061 | 1,300,000 | 0.061 | |
| 20/10/2026 | 0.053 | 700,000 | 180,000 | 0.180 | 260,000 | 0.051 | 440,000 | 0.054 | |
| 16/10/2026 | 0.057 | 30,000 | 0 | 0.000 | 30,000 | 0.055 | |||
| 15/10/2026 | 0.046 | 20,000 | 30,000 | 0.030 | 20,000 | 0.045 | |||
| 14/10/2026 | 0.046 | 40,000 | 50,000 | 0.050 | 20,000 | 0.044 | 20,000 | 0.044 | |
| 13/10/2026 | 0.054 | 10,000 | 50,000 | 0.050 | 10,000 | 0.049 | |||
| 12/10/2026 | 0.047 | 150,000 | 60,000 | 0.060 | 90,000 | 0.048 | 60,000 | 0.049 | |
| 09/10/2026 | 0.037 | 30,000 | 90,000 | 0.090 | 30,000 | 0.037 | |||
| 08/10/2026 | 0.026 | 0 | 60,000 | 0.060 | |||||
| 07/10/2026 | 0.039 | 380,000 | 60,000 | 0.060 | 320,000 | 0.039 | 60,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |