49676 道指摩通六乙牛Ｂ (R 牛证)
按盘价 
0.083 +0.033 (+66.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.050 | 0 | 3,560,000 | 3.560 | |||||
| 03/11/2026 | 0.048 | 550,000 | 3,560,000 | 3.560 | 550,000 | 0.050 | |||
| 02/11/2026 | 0.051 | 550,000 | 4,110,000 | 4.110 | 550,000 | 0.052 | |||
| 30/10/2026 | 0.061 | 0 | 3,560,000 | 3.560 | |||||
| 29/10/2026 | 0.066 | 0 | 3,560,000 | 3.560 | |||||
| 28/10/2026 | 0.060 | 0 | 3,560,000 | 3.560 | |||||
| 27/10/2026 | 0.062 | 100,000 | 3,560,000 | 3.560 | 100,000 | 0.063 | |||
| 26/10/2026 | 0.061 | 100,000 | 3,660,000 | 3.660 | 100,000 | 0.061 | |||
| 23/10/2026 | 0.067 | 0 | 3,560,000 | 3.560 | |||||
| 22/10/2026 | 0.065 | 200,000 | 3,560,000 | 3.560 | 200,000 | 0.066 | |||
| 21/10/2026 | 0.064 | 70,000 | 3,760,000 | 3.760 | 70,000 | 0.064 | |||
| 20/10/2026 | 0.056 | 70,000 | 3,830,000 | 3.830 | 70,000 | 0.057 | |||
| 16/10/2026 | 0.061 | 100,000 | 3,760,000 | 3.760 | 100,000 | 0.060 | |||
| 15/10/2026 | 0.050 | 200,000 | 3,860,000 | 3.860 | 100,000 | 0.048 | 100,000 | 0.048 | |
| 14/10/2026 | 0.050 | 100,000 | 3,860,000 | 3.860 | 100,000 | 0.050 | |||
| 13/10/2026 | 0.057 | 0 | 3,760,000 | 3.760 | |||||
| 12/10/2026 | 0.051 | 300,000 | 3,760,000 | 3.760 | 100,000 | 0.052 | 200,000 | 0.052 | |
| 09/10/2026 | 0.041 | 270,000 | 3,660,000 | 3.660 | 170,000 | 0.040 | 100,000 | 0.041 | |
| 08/10/2026 | 0.029 | 970,000 | 3,730,000 | 3.730 | 800,000 | 0.033 | 100,000 | 0.030 | |
| 07/10/2026 | 0.043 | 150,000 | 4,430,000 | 4.430 | 150,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |