49684 道指法兴六乙牛Ｇ (R 牛证)
按盘价 
0.072 +0.034 (+89.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.038 | 200,000 | 540,000 | 0.568 | 200,000 | 0.038 | |||
| 03/11/2026 | 0.036 | 130,000 | 340,000 | 0.358 | 80,000 | 0.040 | 50,000 | 0.036 | |
| 02/11/2026 | 0.042 | 60,000 | 370,000 | 0.389 | 60,000 | 0.042 | |||
| 30/10/2026 | 0.051 | 110,000 | 310,000 | 0.326 | 110,000 | 0.048 | |||
| 29/10/2026 | 0.058 | 100,000 | 200,000 | 0.211 | 100,000 | 0.059 | |||
| 28/10/2026 | 0.051 | 0 | 100,000 | 0.105 | |||||
| 27/10/2026 | 0.052 | 60,000 | 100,000 | 0.105 | 60,000 | 0.053 | |||
| 26/10/2026 | 0.051 | 60,000 | 160,000 | 0.168 | 60,000 | 0.051 | |||
| 23/10/2026 | 0.057 | 10,000 | 100,000 | 0.105 | 10,000 | 0.059 | |||
| 22/10/2026 | 0.055 | 940,000 | 110,000 | 0.116 | 940,000 | 0.059 | |||
| 21/10/2026 | 0.054 | 700,000 | 1,050,000 | 1.105 | 100,000 | 0.054 | 600,000 | 0.055 | |
| 20/10/2026 | 0.045 | 0 | 550,000 | 0.579 | |||||
| 16/10/2026 | 0.048 | 40,000 | 550,000 | 0.579 | 30,000 | 0.046 | 10,000 | 0.048 | |
| 15/10/2026 | 0.038 | 200,000 | 570,000 | 0.600 | 180,000 | 0.033 | 20,000 | 0.038 | |
| 14/10/2026 | 0.039 | 1,600,000 | 730,000 | 0.768 | 1,580,000 | 0.036 | 20,000 | 0.039 | |
| 13/10/2026 | 0.046 | 1,460,000 | 2,290,000 | 2.411 | 210,000 | 0.040 | 1,250,000 | 0.046 | |
| 12/10/2026 | 0.039 | 610,000 | 1,250,000 | 1.316 | 30,000 | 0.039 | 580,000 | 0.040 | |
| 09/10/2026 | 0.027 | 350,000 | 700,000 | 0.737 | 320,000 | 0.028 | |||
| 08/10/2026 | 0.015 | 130,000 | 380,000 | 0.400 | 50,000 | 0.016 | 80,000 | 0.017 | |
| 07/10/2026 | 0.030 | 420,000 | 350,000 | 0.368 | 320,000 | 0.030 | 100,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |