49687 道指摩通八乙熊Ｚ (R 熊证)
按盘价 
0.065 -0.024 (-26.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.089 | 650,000 | 130,000 | 0.130 | 650,000 | 0.094 | |||
| 03/11/2026 | 0.090 | 50,000 | 780,000 | 0.780 | 50,000 | 0.089 | |||
| 02/11/2026 | 0.088 | 20,000 | 830,000 | 0.830 | 20,000 | 0.087 | |||
| 30/10/2026 | 0.082 | 220,000 | 850,000 | 0.850 | 220,000 | 0.083 | |||
| 29/10/2026 | 0.076 | 20,000 | 1,070,000 | 1.070 | 20,000 | 0.077 | |||
| 28/10/2026 | 0.081 | 0 | 1,050,000 | 1.050 | |||||
| 27/10/2026 | 0.080 | 10,000 | 1,050,000 | 1.050 | 10,000 | 0.079 | |||
| 26/10/2026 | 0.081 | 130,000 | 1,040,000 | 1.040 | 130,000 | 0.082 | |||
| 23/10/2026 | 0.076 | 50,000 | 910,000 | 0.910 | 50,000 | 0.075 | |||
| 22/10/2026 | 0.077 | 210,000 | 860,000 | 0.860 | 210,000 | 0.074 | |||
| 21/10/2026 | 0.077 | 600,000 | 650,000 | 0.650 | 600,000 | 0.077 | |||
| 20/10/2026 | 0.085 | 10,000 | 50,000 | 0.050 | 10,000 | 0.085 | |||
| 16/10/2026 | 0.081 | 10,000 | 40,000 | 0.040 | 10,000 | 0.082 | |||
| 15/10/2026 | 0.089 | 30,000 | 30,000 | 0.030 | 30,000 | 0.092 | |||
| 14/10/2026 | 0.087 | 0 | 0 | 0.000 | |||||
| 13/10/2026 | 0.083 | 0 | 0 | 0.000 | |||||
| 12/10/2026 | 0.088 | 0 | 0 | 0.000 | |||||
| 09/10/2026 | 0.095 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 0.101 | 0 | 0 | 0.000 | |||||
| 07/10/2026 | 0.092 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |