49703 道指瑞银八乙熊４ (R 熊证)
按盘价 
0.013 -0.021 (-61.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.034 | 1,060,000 | 24,280,000 | 24.280 | 740,000 | 0.037 | 320,000 | 0.037 | |
| 03/11/2026 | 0.037 | 2,690,000 | 24,700,000 | 24.700 | 2,690,000 | 0.037 | |||
| 02/11/2026 | 0.035 | 1,350,000 | 22,010,000 | 22.010 | 1,060,000 | 0.034 | 240,000 | 0.034 | |
| 30/10/2026 | 0.029 | 16,680,000 | 22,830,000 | 22.830 | 2,550,000 | 0.030 | 14,130,000 | 0.029 | |
| 29/10/2026 | 0.025 | 8,910,000 | 11,250,000 | 11.250 | 8,910,000 | 0.025 | |||
| 28/10/2026 | 0.029 | 700,000 | 2,340,000 | 2.340 | 700,000 | 0.029 | |||
| 27/10/2026 | 0.029 | 0 | 3,040,000 | 3.040 | |||||
| 26/10/2026 | 0.029 | 4,280,000 | 3,040,000 | 3.040 | 3,910,000 | 0.030 | 370,000 | 0.030 | |
| 23/10/2026 | 0.025 | 4,700,000 | 6,580,000 | 6.580 | 4,700,000 | 0.024 | |||
| 22/10/2026 | 0.026 | 2,500,000 | 1,880,000 | 1.880 | 2,250,000 | 0.023 | 250,000 | 0.025 | |
| 21/10/2026 | 0.026 | 500,000 | 3,880,000 | 3.880 | 500,000 | 0.027 | |||
| 20/10/2026 | 0.031 | 430,000 | 3,380,000 | 3.380 | 430,000 | 0.031 | |||
| 16/10/2026 | 0.029 | 2,740,000 | 3,810,000 | 3.810 | 100,000 | 0.028 | 2,640,000 | 0.030 | |
| 15/10/2026 | 0.035 | 200,000 | 1,270,000 | 1.270 | 120,000 | 0.036 | 40,000 | 0.036 | |
| 14/10/2026 | 0.034 | 430,000 | 1,350,000 | 1.350 | 150,000 | 0.034 | 280,000 | 0.036 | |
| 13/10/2026 | 0.031 | 1,010,000 | 1,220,000 | 1.220 | 810,000 | 0.031 | 200,000 | 0.032 | |
| 12/10/2026 | 0.034 | 20,000 | 1,830,000 | 1.830 | 20,000 | 0.034 | |||
| 09/10/2026 | 0.040 | 150,000 | 1,810,000 | 1.810 | 150,000 | 0.040 | |||
| 08/10/2026 | 0.045 | 1,970,000 | 1,660,000 | 1.660 | 1,120,000 | 0.045 | 850,000 | 0.046 | |
| 07/10/2026 | 0.038 | 20,000 | 1,930,000 | 1.930 | 20,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |