49706 道指瑞银八乙熊５ (R 熊证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.023 | 14,990,000 | 690,000 | 0.690 | 9,170,000 | 0.028 | 5,820,000 | 0.029 | |
| 03/11/2026 | 0.025 | 7,830,000 | 4,040,000 | 4.040 | 2,000,000 | 0.023 | 5,830,000 | 0.024 | |
| 02/11/2026 | 0.022 | 100,000 | 210,000 | 0.210 | 50,000 | 0.021 | 50,000 | 0.022 | |
| 30/10/2026 | 0.017 | 10,000 | 210,000 | 0.210 | 10,000 | 0.019 | |||
| 29/10/2026 | 0.013 | 50,000 | 200,000 | 0.200 | 50,000 | 0.012 | |||
| 28/10/2026 | 0.017 | 0 | 250,000 | 0.250 | |||||
| 27/10/2026 | 0.017 | 50,000 | 250,000 | 0.250 | 50,000 | 0.017 | |||
| 26/10/2026 | 0.018 | 120,000 | 200,000 | 0.200 | 70,000 | 0.018 | 50,000 | 0.019 | |
| 23/10/2026 | 0.013 | 70,000 | 220,000 | 0.220 | 70,000 | 0.013 | |||
| 22/10/2026 | 0.015 | 740,000 | 150,000 | 0.150 | 740,000 | 0.013 | |||
| 21/10/2026 | 0.015 | 1,680,000 | 890,000 | 0.890 | 1,640,000 | 0.014 | 40,000 | 0.015 | |
| 20/10/2026 | 0.020 | 100,000 | 2,490,000 | 2.490 | 100,000 | 0.020 | |||
| 16/10/2026 | 0.018 | 550,000 | 2,590,000 | 2.590 | 300,000 | 0.019 | 250,000 | 0.018 | |
| 15/10/2026 | 0.024 | 1,080,000 | 2,640,000 | 2.640 | 150,000 | 0.026 | 930,000 | 0.026 | |
| 14/10/2026 | 0.024 | 500,000 | 1,860,000 | 1.860 | 500,000 | 0.024 | |||
| 13/10/2026 | 0.020 | 0 | 1,360,000 | 1.360 | |||||
| 12/10/2026 | 0.023 | 150,000 | 1,360,000 | 1.360 | 150,000 | 0.023 | |||
| 09/10/2026 | 0.029 | 1,150,000 | 1,210,000 | 1.210 | 1,150,000 | 0.029 | |||
| 08/10/2026 | 0.034 | 60,000 | 60,000 | 0.060 | 50,000 | 0.035 | |||
| 07/10/2026 | 0.027 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |