51172 平安法兴七十牛Ａ (R 牛证)
按盘价 
0.144 +0.012 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.132 | 51.950 | 20,000 | 1,975,000 | 1.975 | ||||
| 03/11/2026 | 0.130 | 51.650 | 410,000 | 1,975,000 | 1.975 | 410,000 | 0.130 | ||
| 02/11/2026 | 0.119 | 50.300 | 20,000 | 2,385,000 | 2.385 | ||||
| 30/10/2026 | 0.115 | 49.740 | 355,000 | 2,385,000 | 2.385 | 10,000 | 0.113 | 325,000 | 0.112 |
| 29/10/2026 | 0.112 | 49.620 | 500,000 | 2,070,000 | 2.070 | 500,000 | 0.114 | ||
| 28/10/2026 | 0.103 | 48.380 | 0 | 2,570,000 | 2.570 | ||||
| 27/10/2026 | 0.103 | 48.680 | 0 | 2,570,000 | 2.570 | ||||
| 26/10/2026 | 0.103 | 48.460 | 470,000 | 2,570,000 | 2.570 | 470,000 | 0.103 | ||
| 23/10/2026 | 0.109 | 49.020 | 175,000 | 2,100,000 | 2.100 | 175,000 | 0.109 | ||
| 22/10/2026 | 0.101 | 48.480 | 30,000 | 2,275,000 | 2.275 | 20,000 | 0.102 | 5,000 | 0.105 |
| 21/10/2026 | 0.110 | 49.180 | 0 | 2,290,000 | 2.290 | ||||
| 20/10/2026 | 0.113 | 49.200 | 390,000 | 2,290,000 | 2.290 | 380,000 | 0.117 | 10,000 | 0.114 |
| 16/10/2026 | 0.119 | 50.050 | 0 | 2,660,000 | 2.660 | ||||
| 15/10/2026 | 0.122 | 50.400 | 0 | 2,660,000 | 2.660 | ||||
| 14/10/2026 | 0.126 | 50.600 | 0 | 2,660,000 | 2.660 | ||||
| 13/10/2026 | 0.130 | 51.350 | 15,000 | 2,660,000 | 2.660 | ||||
| 12/10/2026 | 0.132 | 51.650 | 0 | 2,660,000 | 2.660 | ||||
| 09/10/2026 | 0.132 | 51.850 | 0 | 2,660,000 | 2.660 | ||||
| 08/10/2026 | 0.131 | 51.300 | 0 | 2,660,000 | 2.660 | ||||
| 07/10/2026 | 0.134 | 51.500 | 0 | 2,660,000 | 2.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |