53023 恒指瑞银八三牛７ (R 牛证)
按盘价 
0.310 +0.092 (+42.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.218 | 23,919.500 | 2,230,000 | 2,900,000 | 1.450 | 130,000 | 0.213 | 1,290,000 | 0.218 |
| 03/11/2026 | 0.181 | 23,525.970 | 5,900,000 | 1,740,000 | 0.870 | 1,930,000 | 0.180 | 3,000,000 | 0.173 |
| 02/11/2026 | 0.172 | 23,393.320 | 90,000 | 670,000 | 0.340 | 50,000 | 0.180 | 40,000 | 0.170 |
| 30/10/2026 | 0.165 | 23,294.420 | 600,000 | 680,000 | 0.340 | 600,000 | 0.155 | ||
| 29/10/2026 | 0.131 | 22,958.650 | 400,000 | 1,280,000 | 0.640 | 100,000 | 0.153 | 300,000 | 0.135 |
| 28/10/2026 | 0.148 | 23,094.830 | 0 | 1,080,000 | 0.540 | ||||
| 27/10/2026 | 0.138 | 23,041.320 | 320,000 | 1,080,000 | 0.540 | 100,000 | 0.149 | 220,000 | 0.148 |
| 26/10/2026 | 0.158 | 23,211.810 | 1,900,000 | 960,000 | 0.480 | 1,900,000 | 0.159 | ||
| 23/10/2026 | 0.148 | 23,093.370 | 640,000 | 2,860,000 | 1.430 | 640,000 | 0.138 | ||
| 22/10/2026 | 0.131 | 22,934.680 | 2,270,000 | 3,500,000 | 1.750 | 2,270,000 | 0.134 | ||
| 21/10/2026 | 0.209 | 23,651.870 | 600,000 | 1,230,000 | 0.610 | 600,000 | 0.210 | ||
| 20/10/2026 | 0.232 | 23,867.740 | 0 | 630,000 | 0.320 | ||||
| 16/10/2026 | 0.265 | 24,186.830 | 100,000 | 630,000 | 0.320 | 100,000 | 0.285 | ||
| 15/10/2026 | 0.255 | 24,062.720 | 100,000 | 730,000 | 0.360 | 100,000 | 0.255 | ||
| 14/10/2026 | 0.280 | 24,314.170 | 0 | 630,000 | 0.320 | ||||
| 13/10/2026 | 0.280 | 24,345.220 | 0 | 630,000 | 0.320 | ||||
| 12/10/2026 | 0.270 | 24,271.200 | 0 | 630,000 | 0.320 | ||||
| 09/10/2026 | 0.260 | 24,211.350 | 300,000 | 630,000 | 0.320 | 300,000 | 0.250 | ||
| 08/10/2026 | 0.216 | 23,785.790 | 300,000 | 930,000 | 0.460 | 300,000 | 0.225 | ||
| 07/10/2026 | 0.260 | 24,130.500 | 0 | 630,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |