53041 恒指摩通七十牛Ｐ (R 牛证)
按盘价 
0.235 +0.087 (+58.784%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.148 | 23,919.500 | 36,840,000 | 14,140,000 | 7.070 | 8,410,000 | 0.137 | 1,130,000 | 0.131 |
| 03/11/2026 | 0.111 | 23,525.970 | 61,650,000 | 21,420,000 | 10.710 | 6,040,000 | 0.111 | 1,920,000 | 0.106 |
| 02/11/2026 | 0.101 | 23,393.320 | 54,570,000 | 25,540,000 | 12.770 | 8,730,000 | 0.103 | ||
| 30/10/2026 | 0.095 | 23,294.420 | 102,160,000 | 34,270,000 | 17.135 | 18,590,000 | 0.086 | 2,370,000 | 0.100 |
| 29/10/2026 | 0.057 | 22,958.650 | 156,460,000 | 50,490,000 | 25.245 | 9,140,000 | 0.067 | 15,640,000 | 0.068 |
| 28/10/2026 | 0.073 | 23,094.830 | 73,700,000 | 43,990,000 | 21.995 | 4,230,000 | 0.074 | 6,520,000 | 0.071 |
| 27/10/2026 | 0.062 | 23,041.320 | 82,210,000 | 41,700,000 | 20.850 | 7,040,000 | 0.072 | ||
| 26/10/2026 | 0.085 | 23,211.810 | 91,400,000 | 48,740,000 | 24.370 | 3,760,000 | 0.075 | ||
| 23/10/2026 | 0.074 | 23,093.370 | 7,725,950,000 | 52,500,000 | 26.250 | 3,732,530,000 | 0.048 | 3,729,950,000 | 0.048 |
| 22/10/2026 | 0.057 | 22,934.680 | 1,119,140,000 | 55,080,000 | 27.540 | 466,860,000 | 0.061 | 509,680,000 | 0.063 |
| 21/10/2026 | 0.134 | 23,651.870 | 11,980,000 | 12,260,000 | 6.130 | 1,470,000 | 0.136 | 8,350,000 | 0.145 |
| 20/10/2026 | 0.155 | 23,867.740 | 5,320,000 | 5,380,000 | 2.690 | 2,000,000 | 0.161 | 3,120,000 | 0.159 |
| 16/10/2026 | 0.186 | 24,186.830 | 1,740,000 | 4,260,000 | 2.130 | 650,000 | 0.198 | 980,000 | 0.187 |
| 15/10/2026 | 0.175 | 24,062.720 | 1,050,000 | 3,930,000 | 1.965 | 330,000 | 0.172 | 670,000 | 0.172 |
| 14/10/2026 | 0.202 | 24,314.170 | 570,000 | 3,590,000 | 1.795 | 490,000 | 0.212 | ||
| 13/10/2026 | 0.203 | 24,345.220 | 2,780,000 | 4,080,000 | 2.040 | 750,000 | 0.195 | 1,830,000 | 0.177 |
| 12/10/2026 | 0.194 | 24,271.200 | 1,330,000 | 3,000,000 | 1.500 | 770,000 | 0.200 | 250,000 | 0.198 |
| 09/10/2026 | 0.184 | 24,211.350 | 5,180,000 | 3,520,000 | 1.760 | 2,820,000 | 0.176 | ||
| 08/10/2026 | 0.139 | 23,785.790 | 5,520,000 | 6,340,000 | 3.170 | 1,330,000 | 0.159 | 3,230,000 | 0.154 |
| 07/10/2026 | 0.180 | 24,130.500 | 1,550,000 | 4,440,000 | 2.220 | 50,000 | 0.183 | 1,500,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |