53071 港交华泰六乙牛Ａ (R 牛证)
按盘价 
0.120 +0.021 (+21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.099 | 384.000 | 195,000 | 230,000 | 0.288 | 100,000 | 0.092 | ||
| 03/11/2026 | 0.085 | 377.400 | 3,150,000 | 330,000 | 0.413 | 2,080,000 | 0.083 | 975,000 | 0.083 |
| 02/11/2026 | 0.077 | 372.800 | 4,440,000 | 1,435,000 | 1.794 | 1,210,000 | 0.078 | 2,410,000 | 0.077 |
| 30/10/2026 | 0.067 | 367.400 | 4,185,000 | 235,000 | 0.294 | 2,180,000 | 0.064 | 1,905,000 | 0.063 |
| 29/10/2026 | 0.059 | 363.800 | 4,070,000 | 510,000 | 0.638 | 1,955,000 | 0.060 | 2,105,000 | 0.059 |
| 28/10/2026 | 0.062 | 365.000 | 4,740,000 | 360,000 | 0.450 | 2,445,000 | 0.065 | 2,020,000 | 0.065 |
| 27/10/2026 | 0.067 | 367.600 | 3,440,000 | 785,000 | 0.981 | 1,440,000 | 0.072 | 1,920,000 | 0.071 |
| 26/10/2026 | 0.075 | 372.400 | 5,175,000 | 305,000 | 0.381 | 2,570,000 | 0.070 | 2,605,000 | 0.071 |
| 23/10/2026 | 0.072 | 370.800 | 3,920,000 | 270,000 | 0.338 | 2,190,000 | 0.065 | 1,470,000 | 0.064 |
| 22/10/2026 | 0.065 | 367.200 | 4,405,000 | 990,000 | 1.238 | 2,060,000 | 0.070 | 2,240,000 | 0.070 |
| 21/10/2026 | 0.078 | 372.800 | 3,035,000 | 810,000 | 1.012 | 1,155,000 | 0.079 | 1,880,000 | 0.079 |
| 20/10/2026 | 0.076 | 372.400 | 3,880,000 | 85,000 | 0.106 | 2,275,000 | 0.076 | 1,595,000 | 0.076 |
| 16/10/2026 | 0.080 | 374.600 | 2,665,000 | 765,000 | 0.956 | 1,145,000 | 0.081 | 1,510,000 | 0.081 |
| 15/10/2026 | 0.075 | 371.400 | 2,965,000 | 400,000 | 0.500 | 1,245,000 | 0.075 | 1,640,000 | 0.075 |
| 14/10/2026 | 0.079 | 373.600 | 3,000,000 | 5,000 | 0.006 | 1,500,000 | 0.077 | 1,500,000 | 0.077 |
| 13/10/2026 | 0.091 | 379.600 | 3,460,000 | 5,000 | 0.006 | 1,730,000 | 0.084 | 1,730,000 | 0.083 |
| 12/10/2026 | 0.085 | 375.400 | 0 | 5,000 | 0.006 | ||||
| 09/10/2026 | 0.087 | 377.800 | 0 | 5,000 | 0.006 | ||||
| 08/10/2026 | 0.083 | 375.000 | 0 | 5,000 | 0.006 | ||||
| 07/10/2026 | 0.091 | 379.000 | 0 | 5,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |