53133 平安瑞银七十牛Ｑ (R 牛证)
按盘价 
0.147 +0.012 (+8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.135 | 51.950 | 55,000 | 200,000 | 0.250 | 55,000 | 0.134 | ||
| 03/11/2026 | 0.133 | 51.650 | 210,000 | 255,000 | 0.320 | 210,000 | 0.133 | ||
| 02/11/2026 | 0.121 | 50.300 | 160,000 | 465,000 | 0.580 | 160,000 | 0.128 | ||
| 30/10/2026 | 0.115 | 49.740 | 0 | 625,000 | 0.780 | ||||
| 29/10/2026 | 0.113 | 49.620 | 0 | 625,000 | 0.780 | ||||
| 28/10/2026 | 0.105 | 48.380 | 0 | 625,000 | 0.780 | ||||
| 27/10/2026 | 0.105 | 48.680 | 0 | 625,000 | 0.780 | ||||
| 26/10/2026 | 0.106 | 48.460 | 0 | 625,000 | 0.780 | ||||
| 23/10/2026 | 0.109 | 49.020 | 0 | 625,000 | 0.780 | ||||
| 22/10/2026 | 0.107 | 48.480 | 100,000 | 625,000 | 0.780 | 100,000 | 0.108 | ||
| 21/10/2026 | 0.113 | 49.180 | 0 | 525,000 | 0.660 | ||||
| 20/10/2026 | 0.115 | 49.200 | 115,000 | 525,000 | 0.660 | 115,000 | 0.121 | ||
| 16/10/2026 | 0.122 | 50.050 | 0 | 410,000 | 0.510 | ||||
| 15/10/2026 | 0.125 | 50.400 | 0 | 410,000 | 0.510 | ||||
| 14/10/2026 | 0.129 | 50.600 | 0 | 410,000 | 0.510 | ||||
| 13/10/2026 | 0.134 | 51.350 | 0 | 410,000 | 0.510 | ||||
| 12/10/2026 | 0.136 | 51.650 | 0 | 410,000 | 0.510 | ||||
| 09/10/2026 | 0.136 | 51.850 | 0 | 410,000 | 0.510 | ||||
| 08/10/2026 | 0.134 | 51.300 | 0 | 410,000 | 0.510 | ||||
| 07/10/2026 | 0.136 | 51.500 | 0 | 410,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |