53196 神华瑞银七七牛Ｄ (R 牛证)
按盘价 
0.195 -0.010 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.205 | 43.600 | 0 | 15,615,000 | 26.020 | ||||
| 03/11/2026 | 0.200 | 43.080 | 110,000 | 15,615,000 | 26.020 | 10,000 | 0.199 | 100,000 | 0.197 |
| 02/11/2026 | 0.198 | 42.700 | 95,000 | 15,525,000 | 25.870 | 5,000 | 0.195 | 90,000 | 0.197 |
| 30/10/2026 | 0.195 | 42.560 | 5,000 | 15,440,000 | 25.730 | 5,000 | 0.190 | ||
| 29/10/2026 | 0.188 | 41.780 | 10,000 | 15,445,000 | 25.740 | 10,000 | 0.192 | ||
| 28/10/2026 | 0.183 | 41.220 | 50,000 | 15,455,000 | 25.760 | 50,000 | 0.184 | ||
| 27/10/2026 | 0.186 | 41.700 | 30,000 | 15,505,000 | 25.840 | 20,000 | 0.178 | 10,000 | 0.181 |
| 26/10/2026 | 0.178 | 40.740 | 145,000 | 15,515,000 | 25.860 | 10,000 | 0.181 | 135,000 | 0.178 |
| 23/10/2026 | 0.165 | 39.620 | 20,000 | 15,390,000 | 25.650 | 20,000 | 0.164 | ||
| 22/10/2026 | 0.161 | 39.000 | 0 | 15,370,000 | 25.620 | ||||
| 21/10/2026 | 0.173 | 40.220 | 30,000 | 15,370,000 | 25.620 | 30,000 | 0.174 | ||
| 20/10/2026 | 0.187 | 41.600 | 0 | 15,340,000 | 25.570 | ||||
| 16/10/2026 | 0.197 | 42.540 | 0 | 15,340,000 | 25.570 | ||||
| 15/10/2026 | 0.202 | 43.080 | 0 | 15,340,000 | 25.570 | ||||
| 14/10/2026 | 0.209 | 43.920 | 0 | 15,340,000 | 25.570 | ||||
| 13/10/2026 | 0.209 | 43.880 | 0 | 15,340,000 | 25.570 | ||||
| 12/10/2026 | 0.210 | 44.000 | 5,000 | 15,340,000 | 25.570 | 5,000 | 0.209 | ||
| 09/10/2026 | 0.211 | 44.220 | 0 | 15,335,000 | 25.560 | ||||
| 08/10/2026 | 0.203 | 43.420 | 0 | 15,335,000 | 25.560 | ||||
| 07/10/2026 | 0.193 | 42.101 | 0 | 15,335,000 | 25.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |