53230 恒指法巴九三熊２ (R 熊证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.020 | 23,919.500 | 179,420,000 | 40,000,000 | 20.000 | 54,400,000 | 0.027 | 67,290,000 | 0.024 |
| 03/11/2026 | 0.056 | 23,525.970 | 87,790,000 | 27,110,000 | 13.555 | 13,940,000 | 0.058 | 24,400,000 | 0.058 |
| 02/11/2026 | 0.065 | 23,393.320 | 23,220,000 | 16,650,000 | 8.325 | 7,360,000 | 0.060 | 1,360,000 | 0.067 |
| 30/10/2026 | 0.071 | 23,294.420 | 24,150,000 | 22,650,000 | 11.325 | 1,750,000 | 0.075 | 13,440,000 | 0.078 |
| 29/10/2026 | 0.103 | 22,958.650 | 14,110,000 | 10,960,000 | 5.480 | 4,330,000 | 0.094 | 5,320,000 | 0.091 |
| 28/10/2026 | 0.088 | 23,094.830 | 32,820,000 | 9,970,000 | 4.985 | 20,400,000 | 0.088 | 1,270,000 | 0.088 |
| 27/10/2026 | 0.096 | 23,041.320 | 48,790,000 | 29,100,000 | 14.550 | 12,080,000 | 0.091 | 24,060,000 | 0.094 |
| 26/10/2026 | 0.077 | 23,211.810 | 24,720,000 | 17,120,000 | 8.560 | 1,330,000 | 0.080 | 8,990,000 | 0.079 |
| 23/10/2026 | 0.086 | 23,093.370 | 30,330,000 | 9,460,000 | 4.730 | 3,910,000 | 0.090 | 13,370,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |