53240 恒指法巴九三熊５ (R 熊证)
按盘价 
0.010 -0.024 (-70.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.034 | 23,919.500 | 22,470,000 | 2,470,000 | 0.823 | 19,150,000 | 0.035 | 3,070,000 | 0.044 |
| 03/11/2026 | 0.051 | 23,525.970 | 3,560,000 | 18,550,000 | 6.183 | 1,160,000 | 0.051 | 2,320,000 | 0.050 |
| 02/11/2026 | 0.054 | 23,393.320 | 1,510,000 | 17,390,000 | 5.797 | 970,000 | 0.054 | 540,000 | 0.051 |
| 30/10/2026 | 0.058 | 23,294.420 | 1,200,000 | 17,820,000 | 5.940 | 50,000 | 0.059 | 1,150,000 | 0.059 |
| 29/10/2026 | 0.072 | 22,958.650 | 40,000 | 16,720,000 | 5.573 | 40,000 | 0.067 | ||
| 28/10/2026 | 0.065 | 23,094.830 | 16,670,000 | 16,680,000 | 5.560 | 16,670,000 | 0.065 | ||
| 27/10/2026 | 0.068 | 23,041.320 | 10,000 | 10,000 | 0.003 | 10,000 | 0.059 | ||
| 26/10/2026 | 23,211.810 | 0 | 0 | 0.000 | |||||
| 23/10/2026 | 23,093.370 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |