53273 平安汇丰七十牛Ｈ (R 牛证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.132 | 51.950 | 0 | 16,640,000 | 20.800 | ||||
| 03/11/2026 | 0.129 | 51.650 | 0 | 16,640,000 | 20.800 | ||||
| 02/11/2026 | 0.116 | 50.300 | 0 | 16,640,000 | 20.800 | ||||
| 30/10/2026 | 0.113 | 49.740 | 0 | 16,640,000 | 20.800 | ||||
| 29/10/2026 | 0.113 | 49.620 | 70,000 | 16,640,000 | 20.800 | 70,000 | 0.113 | ||
| 28/10/2026 | 0.105 | 48.380 | 0 | 16,710,000 | 20.890 | ||||
| 27/10/2026 | 0.105 | 48.680 | 0 | 16,710,000 | 20.890 | ||||
| 26/10/2026 | 0.105 | 48.460 | 0 | 16,710,000 | 20.890 | ||||
| 23/10/2026 | 0.106 | 49.020 | 0 | 16,710,000 | 20.890 | ||||
| 22/10/2026 | 0.102 | 48.480 | 80,000 | 16,710,000 | 20.890 | 10,000 | 0.101 | 70,000 | 0.110 |
| 21/10/2026 | 0.111 | 49.180 | 10,000 | 16,650,000 | 20.810 | ||||
| 20/10/2026 | 0.113 | 49.200 | 10,000 | 16,650,000 | 20.810 | 10,000 | 0.113 | ||
| 16/10/2026 | 0.120 | 50.050 | 0 | 16,660,000 | 20.830 | ||||
| 15/10/2026 | 0.122 | 50.400 | 10,000 | 16,660,000 | 20.830 | 10,000 | 0.122 | ||
| 14/10/2026 | 0.128 | 50.600 | 0 | 16,650,000 | 20.810 | ||||
| 13/10/2026 | 0.132 | 51.350 | 0 | 16,650,000 | 20.810 | ||||
| 12/10/2026 | 0.132 | 51.650 | 0 | 16,650,000 | 20.810 | ||||
| 09/10/2026 | 0.132 | 51.850 | 0 | 16,650,000 | 20.810 | ||||
| 08/10/2026 | 0.132 | 51.300 | 0 | 16,650,000 | 20.810 | ||||
| 07/10/2026 | 0.135 | 51.500 | 0 | 16,650,000 | 20.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |