53281 恒指摩利七八牛Ｓ (R 牛证)
按盘价 
0.139 +0.041 (+41.837%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.098 | 23,919.500 | 2,100,000 | 820,000 | 0.412 | 1,900,000 | 0.090 | 200,000 | 0.076 |
| 03/11/2026 | 0.080 | 23,525.970 | 220,000 | 2,520,000 | 1.266 | 210,000 | 0.079 | 10,000 | 0.081 |
| 02/11/2026 | 0.076 | 23,393.320 | 1,360,000 | 2,720,000 | 1.367 | 240,000 | 0.078 | 1,120,000 | 0.073 |
| 30/10/2026 | 0.072 | 23,294.420 | 3,380,000 | 1,840,000 | 0.925 | 3,230,000 | 0.072 | 150,000 | 0.072 |
| 29/10/2026 | 0.054 | 22,958.650 | 840,000 | 4,920,000 | 2.472 | 570,000 | 0.062 | 250,000 | 0.056 |
| 28/10/2026 | 0.061 | 23,094.830 | 1,240,000 | 5,240,000 | 2.633 | 570,000 | 0.059 | 670,000 | 0.062 |
| 27/10/2026 | 0.058 | 23,041.320 | 900,000 | 5,140,000 | 2.583 | 260,000 | 0.071 | 640,000 | 0.061 |
| 26/10/2026 | 0.068 | 23,211.810 | 2,350,000 | 4,760,000 | 2.392 | 1,680,000 | 0.065 | 670,000 | 0.067 |
| 23/10/2026 | 0.063 | 23,093.370 | 2,660,000 | 5,770,000 | 2.899 | 800,000 | 0.062 | 1,270,000 | 0.054 |
| 22/10/2026 | 0.053 | 22,934.680 | 4,170,000 | 5,300,000 | 2.663 | 70,000 | 0.059 | 4,000,000 | 0.060 |
| 21/10/2026 | 0.092 | 23,651.870 | 1,200,000 | 1,370,000 | 0.688 | 500,000 | 0.105 | 700,000 | 0.095 |
| 20/10/2026 | 0.102 | 23,867.740 | 40,000 | 1,170,000 | 0.588 | 40,000 | 0.106 | ||
| 16/10/2026 | 0.116 | 24,186.830 | 180,000 | 1,130,000 | 0.568 | 80,000 | 0.127 | 100,000 | 0.118 |
| 15/10/2026 | 0.111 | 24,062.720 | 80,000 | 1,110,000 | 0.558 | 80,000 | 0.113 | ||
| 14/10/2026 | 0.125 | 24,314.170 | 0 | 1,030,000 | 0.518 | ||||
| 13/10/2026 | 0.125 | 24,345.220 | 900,000 | 1,030,000 | 0.518 | 200,000 | 0.122 | 700,000 | 0.116 |
| 12/10/2026 | 0.120 | 24,271.200 | 0 | 530,000 | 0.266 | ||||
| 09/10/2026 | 0.117 | 24,211.350 | 400,000 | 530,000 | 0.266 | 400,000 | 0.118 | ||
| 08/10/2026 | 0.095 | 23,785.790 | 1,700,000 | 930,000 | 0.467 | 1,000,000 | 0.102 | 700,000 | 0.107 |
| 07/10/2026 | 0.114 | 24,130.500 | 0 | 1,230,000 | 0.618 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |