53283 恒指华泰九二熊Ｑ (R 熊证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.022 | 23,919.500 | 141,640,000 | 5,900,000 | 3.933 | 48,030,000 | 0.045 | 44,230,000 | 0.053 |
| 03/11/2026 | 0.056 | 23,525.970 | 80,010,000 | 9,700,000 | 6.467 | 26,040,000 | 0.063 | 25,640,000 | 0.062 |
| 02/11/2026 | 0.065 | 23,393.320 | 109,490,000 | 10,100,000 | 6.733 | 36,030,000 | 0.058 | 40,200,000 | 0.058 |
| 30/10/2026 | 0.071 | 23,294.420 | 133,130,000 | 5,930,000 | 3.953 | 57,330,000 | 0.079 | 61,770,000 | 0.078 |
| 29/10/2026 | 0.105 | 22,958.650 | 1,780,000 | 1,490,000 | 0.993 | 1,060,000 | 0.097 | 350,000 | 0.093 |
| 28/10/2026 | 0.092 | 23,094.830 | 9,310,000 | 2,200,000 | 1.467 | 4,850,000 | 0.090 | 4,030,000 | 0.091 |
| 27/10/2026 | 0.098 | 23,041.320 | 48,570,000 | 3,020,000 | 2.013 | 23,110,000 | 0.084 | 22,540,000 | 0.083 |
| 26/10/2026 | 0.078 | 23,211.810 | 39,370,000 | 3,590,000 | 2.393 | 15,370,000 | 0.081 | 14,500,000 | 0.082 |
| 23/10/2026 | 0.088 | 23,093.370 | 281,640,000 | 4,460,000 | 2.973 | 124,210,000 | 0.096 | 128,670,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |