53290 美团摩通八八熊Ｄ (R 熊证)
按盘价 
0.375 -0.050 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.425 | 75.200 | 0 | 40,000 | 0.040 | ||||
| 03/11/2026 | 0.430 | 74.350 | 0 | 40,000 | 0.040 | ||||
| 02/11/2026 | 0.440 | 73.050 | 0 | 40,000 | 0.040 | ||||
| 30/10/2026 | 0.455 | 71.600 | 0 | 40,000 | 0.040 | ||||
| 29/10/2026 | 0.465 | 69.200 | 0 | 40,000 | 0.040 | ||||
| 28/10/2026 | 0.445 | 71.200 | 0 | 40,000 | 0.040 | ||||
| 27/10/2026 | 0.440 | 71.850 | 40,000 | 40,000 | 0.040 | 40,000 | 0.435 | ||
| 26/10/2026 | 0.430 | 74.050 | 0 | 80,000 | 0.080 | ||||
| 23/10/2026 | 0.440 | 71.650 | 0 | 80,000 | 0.080 | ||||
| 22/10/2026 | 0.440 | 71.300 | 0 | 80,000 | 0.080 | ||||
| 21/10/2026 | 0.410 | 74.700 | 0 | 80,000 | 0.080 | ||||
| 20/10/2026 | 0.405 | 76.100 | 0 | 80,000 | 0.080 | ||||
| 16/10/2026 | 0.405 | 75.700 | 0 | 80,000 | 0.080 | ||||
| 15/10/2026 | 0.405 | 75.450 | 0 | 80,000 | 0.080 | ||||
| 14/10/2026 | 0.405 | 77.100 | 40,000 | 80,000 | 0.080 | 40,000 | 0.415 | ||
| 13/10/2026 | 0.450 | 72.300 | 0 | 40,000 | 0.040 | ||||
| 12/10/2026 | 0.450 | 71.800 | 0 | 40,000 | 0.040 | ||||
| 09/10/2026 | 0.455 | 71.500 | 0 | 40,000 | 0.040 | ||||
| 08/10/2026 | 0.460 | 69.400 | 0 | 40,000 | 0.040 | ||||
| 07/10/2026 | 0.450 | 70.150 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |