53297 恒指华泰九二熊Ｒ (R 熊证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.050 | 23,919.500 | 80,130,000 | 3,370,000 | 2.592 | 34,830,000 | 0.081 | 36,620,000 | 0.081 |
| 03/11/2026 | 0.084 | 23,525.970 | 31,320,000 | 1,580,000 | 1.215 | 14,480,000 | 0.081 | 14,790,000 | 0.081 |
| 02/11/2026 | 0.093 | 23,393.320 | 40,790,000 | 1,270,000 | 0.977 | 19,380,000 | 0.079 | 20,310,000 | 0.080 |
| 30/10/2026 | 0.099 | 23,294.420 | 720,000 | 340,000 | 0.262 | 180,000 | 0.099 | 500,000 | 0.098 |
| 29/10/2026 | 0.130 | 22,958.650 | 140,000 | 20,000 | 0.015 | 60,000 | 0.118 | 70,000 | 0.115 |
| 28/10/2026 | 0.118 | 23,094.830 | 90,000 | 10,000 | 0.008 | 40,000 | 0.119 | 50,000 | 0.119 |
| 27/10/2026 | 0.124 | 23,041.320 | 30,000 | 0 | 0.000 | 20,000 | 0.116 | 10,000 | 0.098 |
| 26/10/2026 | 0.106 | 23,211.810 | 10,000 | 10,000 | 0.008 | 10,000 | 0.106 | ||
| 23/10/2026 | 0.115 | 23,093.370 | 20,000 | 0 | 0.000 | 10,000 | 0.115 | 10,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |