53417 泡玛汇丰七二牛Ｂ (R 牛证)
按盘价 
0.076 +0.012 (+18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.064 | 137.100 | 660,000 | 550,000 | 0.690 | 210,000 | 0.063 | 410,000 | 0.064 |
| 03/11/2026 | 0.069 | 139.500 | 6,160,000 | 350,000 | 0.440 | 3,020,000 | 0.069 | 2,840,000 | 0.068 |
| 02/11/2026 | 0.063 | 136.500 | 13,410,000 | 530,000 | 0.660 | 6,330,000 | 0.065 | 5,340,000 | 0.065 |
| 30/10/2026 | 0.060 | 134.900 | 9,900,000 | 1,520,000 | 1.900 | 3,770,000 | 0.058 | 3,730,000 | 0.056 |
| 29/10/2026 | 0.049 | 128.700 | 4,360,000 | 1,560,000 | 1.950 | 2,030,000 | 0.047 | 2,020,000 | 0.045 |
| 28/10/2026 | 0.055 | 130.700 | 18,820,000 | 1,570,000 | 1.960 | 7,660,000 | 0.052 | 8,610,000 | 0.052 |
| 27/10/2026 | 0.055 | 132.000 | 4,180,000 | 620,000 | 0.780 | 2,070,000 | 0.057 | 2,030,000 | 0.058 |
| 26/10/2026 | 0.058 | 133.000 | 3,840,000 | 660,000 | 0.830 | 1,470,000 | 0.055 | 1,570,000 | 0.055 |
| 23/10/2026 | 0.055 | 131.700 | 21,870,000 | 560,000 | 0.700 | 9,850,000 | 0.051 | 10,050,000 | 0.051 |
| 22/10/2026 | 0.049 | 128.500 | 10,030,000 | 360,000 | 0.450 | 4,650,000 | 0.052 | 5,010,000 | 0.051 |
| 21/10/2026 | 0.051 | 129.800 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.065 | 136.400 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.077 | 142.200 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.083 | 145.500 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.090 | 149.000 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.092 | 150.200 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.092 | 149.600 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.095 | 152.300 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.095 | 152.500 | 10,000 | 0 | 0.000 | 10,000 | 0.095 | ||
| 07/10/2026 | 0.093 | 151.500 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |