53549 恒指信证七十牛Ｈ (R 牛证)
按盘价 
0.188 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.188 | 23,919.500 | 260,000 | 0 | 0.000 | 130,000 | 0.189 | 130,000 | 0.184 |
| 03/11/2026 | 0.147 | 23,525.970 | 1,050,000 | 0 | 0.000 | 530,000 | 0.144 | 520,000 | 0.138 |
| 02/11/2026 | 0.136 | 23,393.320 | 430,000 | 10,000 | 0.010 | 410,000 | 0.148 | 10,000 | 0.129 |
| 30/10/2026 | 0.130 | 23,294.420 | 2,610,000 | 410,000 | 0.210 | 1,210,000 | 0.119 | 1,390,000 | 0.122 |
| 29/10/2026 | 0.091 | 22,958.650 | 410,000 | 230,000 | 0.120 | 90,000 | 0.113 | 320,000 | 0.105 |
| 28/10/2026 | 0.111 | 23,094.830 | 90,000 | 0 | 0.000 | 90,000 | 0.112 | ||
| 27/10/2026 | 0.099 | 23,041.320 | 140,000 | 90,000 | 0.050 | 30,000 | 0.113 | 110,000 | 0.109 |
| 26/10/2026 | 0.121 | 23,211.810 | 0 | 10,000 | 0.010 | ||||
| 23/10/2026 | 0.111 | 23,093.370 | 250,000 | 10,000 | 0.010 | 150,000 | 0.102 | 100,000 | 0.098 |
| 22/10/2026 | 0.094 | 22,934.680 | 60,000 | 60,000 | 0.030 | 60,000 | 0.100 | ||
| 21/10/2026 | 0.176 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.198 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.229 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.218 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.245 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.247 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.237 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.227 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.180 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.222 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |