53736 中芯法兴八乙熊３ (R 熊证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.590 | 46.440 | 35,000 | 35,000 | 0.035 | 35,000 | 0.600 | ||
| 03/11/2026 | 0.580 | 42.620 | 0 | 70,000 | 0.070 | ||||
| 02/11/2026 | 0.580 | 43.620 | 0 | 70,000 | 0.070 | ||||
| 30/10/2026 | 0.580 | 42.980 | 0 | 70,000 | 0.070 | ||||
| 29/10/2026 | 0.570 | 44.960 | 0 | 70,000 | 0.070 | ||||
| 28/10/2026 | 0.570 | 47.800 | 0 | 70,000 | 0.070 | ||||
| 27/10/2026 | 0.580 | 45.340 | 0 | 70,000 | 0.070 | ||||
| 26/10/2026 | 0.580 | 45.920 | 0 | 70,000 | 0.070 | ||||
| 23/10/2026 | 0.580 | 47.060 | 5,000 | 70,000 | 0.070 | 5,000 | 0.580 | ||
| 22/10/2026 | 0.540 | 46.840 | 0 | 75,000 | 0.075 | ||||
| 21/10/2026 | 0.510 | 49.960 | 0 | 75,000 | 0.075 | ||||
| 20/10/2026 | 0.510 | 51.200 | 0 | 75,000 | 0.075 | ||||
| 16/10/2026 | 0.510 | 52.400 | 0 | 75,000 | 0.075 | ||||
| 15/10/2026 | 0.510 | 52.150 | 15,000 | 75,000 | 0.075 | 15,000 | 0.503 | ||
| 14/10/2026 | 0.480 | 54.300 | 0 | 90,000 | 0.090 | ||||
| 13/10/2026 | 0.465 | 55.550 | 0 | 90,000 | 0.090 | ||||
| 12/10/2026 | 0.460 | 56.200 | 0 | 90,000 | 0.090 | ||||
| 09/10/2026 | 0.460 | 57.650 | 0 | 90,000 | 0.090 | ||||
| 08/10/2026 | 0.460 | 56.800 | 5,000 | 90,000 | 0.090 | 5,000 | 0.460 | ||
| 07/10/2026 | 0.420 | 60.900 | 0 | 95,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |