53758 恒指瑞银九四熊２ (R 熊证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.018 | 23,919.500 | 124,450,000 | 14,090,000 | 7.040 | 33,060,000 | 0.025 | 13,430,000 | 0.035 |
| 03/11/2026 | 0.053 | 23,525.970 | 97,450,000 | 33,720,000 | 16.860 | 8,380,000 | 0.055 | 12,990,000 | 0.059 |
| 02/11/2026 | 0.062 | 23,393.320 | 27,910,000 | 29,110,000 | 14.560 | 1,600,000 | 0.063 | 17,330,000 | 0.061 |
| 30/10/2026 | 0.069 | 23,294.420 | 21,700,000 | 13,380,000 | 6.690 | 1,700,000 | 0.077 | 9,800,000 | 0.073 |
| 29/10/2026 | 0.099 | 22,958.650 | 7,060,000 | 5,280,000 | 2.640 | 3,240,000 | 0.088 | 3,150,000 | 0.092 |
| 28/10/2026 | 0.085 | 23,094.830 | 4,770,000 | 5,370,000 | 2.690 | 1,140,000 | 0.085 | 2,370,000 | 0.089 |
| 27/10/2026 | 0.095 | 23,041.320 | 17,490,000 | 4,140,000 | 2.070 | 7,280,000 | 0.082 | 7,540,000 | 0.081 |
| 26/10/2026 | 0.076 | 23,211.810 | 12,730,000 | 3,880,000 | 1.940 | 3,220,000 | 0.082 | 5,630,000 | 0.086 |
| 23/10/2026 | 0.085 | 23,093.370 | 4,930,000 | 1,470,000 | 0.730 | 1,390,000 | 0.085 | 2,860,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |