53809 恒指瑞银九二熊Ｑ (R 熊证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 23,919.500 | 207,540,000 | 79,780,000 | 19.950 | 43,020,000 | 0.010 | 19,630,000 | 0.017 |
| 03/11/2026 | 0.026 | 23,525.970 | 128,830,000 | 103,170,000 | 25.790 | 11,760,000 | 0.030 | 25,190,000 | 0.028 |
| 02/11/2026 | 0.031 | 23,393.320 | 113,350,000 | 89,740,000 | 22.430 | 6,500,000 | 0.031 | 15,750,000 | 0.028 |
| 30/10/2026 | 0.034 | 23,294.420 | 200,260,000 | 80,490,000 | 20.120 | 25,140,000 | 0.038 | 49,410,000 | 0.036 |
| 29/10/2026 | 0.050 | 22,958.650 | 264,550,000 | 56,220,000 | 14.060 | 40,030,000 | 0.044 | 42,910,000 | 0.042 |
| 28/10/2026 | 0.043 | 23,094.830 | 83,650,000 | 53,340,000 | 13.330 | 21,070,000 | 0.043 | 9,380,000 | 0.043 |
| 27/10/2026 | 0.047 | 23,041.320 | 198,380,000 | 65,030,000 | 16.260 | 51,340,000 | 0.043 | 18,990,000 | 0.042 |
| 26/10/2026 | 0.038 | 23,211.810 | 294,330,000 | 97,380,000 | 24.340 | 15,790,000 | 0.044 | 43,990,000 | 0.042 |
| 23/10/2026 | 0.043 | 23,093.370 | 6,888,720,000 | 69,180,000 | 17.290 | 3,145,120,000 | 0.051 | 3,214,300,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |