53874 恒指瑞银九四熊３ (R 熊证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.034 | 23,919.500 | 25,920,000 | 10,900,000 | 5.450 | 5,310,000 | 0.044 | 9,970,000 | 0.049 |
| 03/11/2026 | 0.068 | 23,525.970 | 3,680,000 | 6,240,000 | 3.120 | 820,000 | 0.072 | 660,000 | 0.070 |
| 02/11/2026 | 0.076 | 23,393.320 | 6,340,000 | 6,400,000 | 3.200 | 1,310,000 | 0.076 | 2,480,000 | 0.077 |
| 30/10/2026 | 0.082 | 23,294.420 | 6,480,000 | 5,230,000 | 2.610 | 1,360,000 | 0.090 | 3,510,000 | 0.089 |
| 29/10/2026 | 0.111 | 22,958.650 | 6,690,000 | 3,080,000 | 1.540 | 1,800,000 | 0.097 | 2,330,000 | 0.094 |
| 28/10/2026 | 0.099 | 23,094.830 | 5,760,000 | 2,550,000 | 1.270 | 1,450,000 | 0.102 | 2,510,000 | 0.099 |
| 27/10/2026 | 0.108 | 23,041.320 | 3,330,000 | 1,490,000 | 0.740 | 1,120,000 | 0.099 | 1,510,000 | 0.093 |
| 26/10/2026 | 0.089 | 23,211.810 | 790,000 | 1,100,000 | 0.550 | 20,000 | 0.089 | 770,000 | 0.090 |
| 23/10/2026 | 0.098 | 23,093.370 | 550,000 | 350,000 | 0.180 | 100,000 | 0.100 | 450,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |