53881 建行汇丰八八牛Ｂ (R 牛证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.255 | 10.250 | 0 | 500,000 | 0.630 | ||||
| 03/11/2026 | 0.255 | 10.110 | 0 | 500,000 | 0.630 | ||||
| 02/11/2026 | 0.255 | 10.140 | 10,000 | 500,000 | 0.630 | 10,000 | 0.280 | ||
| 30/10/2026 | 0.260 | 10.260 | 0 | 510,000 | 0.640 | ||||
| 29/10/2026 | 0.248 | 10.130 | 0 | 510,000 | 0.640 | ||||
| 28/10/2026 | 0.233 | 9.920 | 0 | 510,000 | 0.640 | ||||
| 27/10/2026 | 0.233 | 10.000 | 0 | 510,000 | 0.640 | ||||
| 26/10/2026 | 0.229 | 9.920 | 0 | 510,000 | 0.640 | ||||
| 23/10/2026 | 0.216 | 9.765 | 0 | 510,000 | 0.640 | ||||
| 22/10/2026 | 0.214 | 9.720 | 0 | 510,000 | 0.640 | ||||
| 21/10/2026 | 0.220 | 9.780 | 0 | 510,000 | 0.640 | ||||
| 20/10/2026 | 0.220 | 9.780 | 0 | 510,000 | 0.640 | ||||
| 16/10/2026 | 0.229 | 9.865 | 0 | 510,000 | 0.640 | ||||
| 15/10/2026 | 0.235 | 9.975 | 0 | 510,000 | 0.640 | ||||
| 14/10/2026 | 0.227 | 9.855 | 0 | 510,000 | 0.640 | ||||
| 13/10/2026 | 0.233 | 9.960 | 0 | 510,000 | 0.640 | ||||
| 12/10/2026 | 0.229 | 9.910 | 0 | 510,000 | 0.640 | ||||
| 09/10/2026 | 0.214 | 9.735 | 15,450,000 | 510,000 | 0.640 | 15,350,000 | 0.216 | 100,000 | 0.218 |
| 08/10/2026 | 0.205 | 9.665 | 350,000 | 15,760,000 | 19.700 | 50,000 | 0.208 | 300,000 | 0.206 |
| 07/10/2026 | 0.204 | 9.630 | 0 | 15,510,000 | 19.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |