53895 恒指瑞银九四熊４ (R 熊证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.048 | 23,919.500 | 37,640,000 | 27,750,000 | 13.880 | 1,990,000 | 0.054 | 27,730,000 | 0.062 |
| 03/11/2026 | 0.082 | 23,525.970 | 4,420,000 | 2,010,000 | 1.000 | 1,750,000 | 0.085 | 2,470,000 | 0.082 |
| 02/11/2026 | 0.090 | 23,393.320 | 2,210,000 | 1,290,000 | 0.650 | 1,080,000 | 0.087 | 1,130,000 | 0.083 |
| 30/10/2026 | 0.095 | 23,294.420 | 3,460,000 | 1,240,000 | 0.620 | 1,930,000 | 0.092 | 1,330,000 | 0.097 |
| 29/10/2026 | 0.126 | 22,958.650 | 1,440,000 | 1,840,000 | 0.920 | 500,000 | 0.115 | 940,000 | 0.116 |
| 28/10/2026 | 0.112 | 23,094.830 | 1,310,000 | 1,400,000 | 0.700 | 100,000 | 0.111 | 1,210,000 | 0.112 |
| 27/10/2026 | 0.120 | 23,041.320 | 600,000 | 290,000 | 0.140 | 400,000 | 0.114 | 200,000 | 0.104 |
| 26/10/2026 | 0.103 | 23,211.810 | 490,000 | 490,000 | 0.240 | 490,000 | 0.102 | ||
| 23/10/2026 | 0.110 | 23,093.370 | 160,000 | 0 | 0.000 | 80,000 | 0.111 | 80,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |