53927 恒指摩利九三熊Ｂ (R 熊证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.036 | 23,919.500 | 478,730,000 | 5,620,000 | 3.747 | 232,240,000 | 0.072 | 237,690,000 | 0.072 |
| 03/11/2026 | 0.072 | 23,525.970 | 33,910,000 | 170,000 | 0.113 | 17,310,000 | 0.073 | 16,600,000 | 0.075 |
| 02/11/2026 | 0.081 | 23,393.320 | 12,850,000 | 880,000 | 0.587 | 6,140,000 | 0.077 | 4,820,000 | 0.081 |
| 30/10/2026 | 0.084 | 23,294.420 | 6,350,000 | 2,200,000 | 1.467 | 2,370,000 | 0.087 | 3,860,000 | 0.088 |
| 29/10/2026 | 0.117 | 22,958.650 | 490,000 | 710,000 | 0.473 | 470,000 | 0.101 | 20,000 | 0.101 |
| 28/10/2026 | 0.102 | 23,094.830 | 1,010,000 | 1,160,000 | 0.773 | 210,000 | 0.100 | 800,000 | 0.103 |
| 27/10/2026 | 0.110 | 23,041.320 | 1,249,440,000 | 570,000 | 0.380 | 623,330,000 | 0.092 | 623,900,000 | 0.092 |
| 26/10/2026 | 0.092 | 23,211.810 | 120,000 | 0 | 0.000 | 60,000 | 0.092 | 60,000 | 0.092 |
| 23/10/2026 | 0.101 | 23,093.370 | 24,400,000 | 0 | 0.000 | 12,200,000 | 0.093 | 12,200,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |