54009 恒指摩利九三熊Ｃ (R 熊证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.045 | 23,919.500 | 484,790,000 | 14,830,000 | 12.358 | 221,750,000 | 0.082 | 234,670,000 | 0.081 |
| 03/11/2026 | 0.080 | 23,525.970 | 400,000 | 1,910,000 | 1.592 | 200,000 | 0.081 | 200,000 | 0.081 |
| 02/11/2026 | 0.087 | 23,393.320 | 60,000 | 1,910,000 | 1.592 | 30,000 | 0.084 | 30,000 | 0.081 |
| 30/10/2026 | 0.094 | 23,294.420 | 3,640,000 | 1,910,000 | 1.592 | 1,040,000 | 0.099 | 2,600,000 | 0.101 |
| 29/10/2026 | 0.127 | 22,958.650 | 2,850,000 | 350,000 | 0.292 | 1,350,000 | 0.117 | 1,500,000 | 0.112 |
| 28/10/2026 | 0.112 | 23,094.830 | 2,730,000 | 200,000 | 0.167 | 1,390,000 | 0.114 | 1,340,000 | 0.110 |
| 27/10/2026 | 0.120 | 23,041.320 | 987,830,000 | 250,000 | 0.208 | 493,780,000 | 0.102 | 494,030,000 | 0.101 |
| 26/10/2026 | 0.101 | 23,211.810 | 40,000 | 0 | 0.000 | 20,000 | 0.100 | 20,000 | 0.100 |
| 23/10/2026 | 0.109 | 23,093.370 | 6,480,000 | 0 | 0.000 | 3,240,000 | 0.101 | 3,240,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |