54073 汇丰法兴八三牛Ｄ (R 牛证)
按盘价 
0.290 +0.061 (+26.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.229 | 135.615 | 12,000 | 84,000 | 0.105 | 12,000 | 0.211 | ||
| 03/11/2026 | 0.218 | 133.315 | 8,000 | 96,000 | 0.120 | 8,000 | 0.223 | ||
| 02/11/2026 | 0.209 | 132.915 | 56,000 | 88,000 | 0.110 | 12,000 | 0.209 | 44,000 | 0.199 |
| 30/10/2026 | 0.241 | 134.915 | 8,000 | 56,000 | 0.070 | 8,000 | 0.241 | ||
| 29/10/2026 | 0.236 | 134.715 | 20,000 | 48,000 | 0.060 | 20,000 | 0.237 | ||
| 28/10/2026 | 0.243 | 134.815 | 8,000 | 68,000 | 0.085 | 8,000 | 0.244 | ||
| 27/10/2026 | 0.224 | 133.515 | 28,000 | 60,000 | 0.075 | 28,000 | 0.229 | ||
| 26/10/2026 | 0.305 | 141.415 | 12,000 | 32,000 | 0.040 | 12,000 | 0.305 | ||
| 23/10/2026 | 0.310 | 141.715 | 0 | 20,000 | 0.025 | ||||
| 22/10/2026 | 0.325 | 143.215 | 0 | 20,000 | 0.025 | ||||
| 21/10/2026 | 0.330 | 145.015 | 0 | 20,000 | 0.025 | ||||
| 20/10/2026 | 0.330 | 143.915 | 0 | 20,000 | 0.025 | ||||
| 16/10/2026 | 0.365 | 148.915 | 0 | 20,000 | 0.025 | ||||
| 15/10/2026 | 0.350 | 147.115 | 4,000 | 20,000 | 0.025 | 4,000 | 0.350 | ||
| 14/10/2026 | 0.365 | 147.215 | 0 | 24,000 | 0.030 | ||||
| 13/10/2026 | 0.375 | 149.915 | 0 | 24,000 | 0.030 | ||||
| 12/10/2026 | 0.350 | 147.315 | 0 | 24,000 | 0.030 | ||||
| 09/10/2026 | 0.335 | 144.415 | 4,000 | 24,000 | 0.030 | 4,000 | 0.335 | ||
| 08/10/2026 | 0.305 | 141.815 | 0 | 20,000 | 0.025 | ||||
| 07/10/2026 | 0.385 | 149.115 | 4,000 | 20,000 | 0.025 | 4,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |