54080 恒指信证八九牛Ｒ (R 牛证)
按盘价 
0.245 +0.085 (+53.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.160 | 23,919.500 | 180,000 | 0 | 0.000 | 100,000 | 0.153 | 80,000 | 0.155 |
| 03/11/2026 | 0.120 | 23,525.970 | 110,000 | 20,000 | 0.010 | 40,000 | 0.123 | 50,000 | 0.120 |
| 02/11/2026 | 0.111 | 23,393.320 | 30,000 | 10,000 | 0.010 | 10,000 | 0.114 | 10,000 | 0.114 |
| 30/10/2026 | 0.102 | 23,294.420 | 1,240,000 | 10,000 | 0.010 | 1,200,000 | 0.083 | 10,000 | 0.100 |
| 29/10/2026 | 0.064 | 22,958.650 | 360,000 | 1,200,000 | 0.600 | 170,000 | 0.086 | 90,000 | 0.072 |
| 28/10/2026 | 0.082 | 23,094.830 | 970,000 | 1,280,000 | 0.640 | 460,000 | 0.082 | 480,000 | 0.083 |
| 27/10/2026 | 0.070 | 23,041.320 | 2,830,000 | 1,260,000 | 0.630 | 1,410,000 | 0.087 | 1,160,000 | 0.079 |
| 26/10/2026 | 0.091 | 23,211.810 | 12,130,000 | 1,510,000 | 0.760 | 5,650,000 | 0.083 | 4,480,000 | 0.080 |
| 23/10/2026 | 0.081 | 23,093.370 | 23,170,000 | 2,680,000 | 1.340 | 6,860,000 | 0.072 | 4,460,000 | 0.078 |
| 22/10/2026 | 0.065 | 22,934.680 | 9,850,000 | 5,080,000 | 2.540 | 1,950,000 | 0.066 | 6,990,000 | 0.067 |
| 21/10/2026 | 0.149 | 23,651.870 | 40,000 | 40,000 | 0.020 | 40,000 | 0.149 | ||
| 20/10/2026 | 0.171 | 23,867.740 | 20,000 | 0 | 0.000 | 10,000 | 0.177 | 10,000 | 0.171 |
| 16/10/2026 | 0.202 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.192 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.219 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.221 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.211 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.201 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.153 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.196 | 24,130.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |