54183 恒指瑞银七七牛Ｎ (R 牛证)
按盘价 
0.213 +0.060 (+39.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.153 | 23,919.500 | 2,470,000 | 480,000 | 0.240 | 1,940,000 | 0.116 | 300,000 | 0.110 |
| 03/11/2026 | 0.113 | 23,525.970 | 5,010,000 | 2,120,000 | 1.060 | 2,070,000 | 0.112 | ||
| 02/11/2026 | 0.106 | 23,393.320 | 12,420,000 | 4,190,000 | 2.100 | 2,910,000 | 0.107 | 5,670,000 | 0.108 |
| 30/10/2026 | 0.099 | 23,294.420 | 1,140,000 | 1,430,000 | 0.710 | 1,100,000 | 0.088 | 40,000 | 0.099 |
| 29/10/2026 | 0.063 | 22,958.650 | 2,220,000 | 2,490,000 | 1.240 | 790,000 | 0.079 | 520,000 | 0.075 |
| 28/10/2026 | 0.079 | 23,094.830 | 4,360,000 | 2,760,000 | 1.380 | 850,000 | 0.078 | 1,000,000 | 0.078 |
| 27/10/2026 | 0.069 | 23,041.320 | 4,140,000 | 2,610,000 | 1.310 | 1,200,000 | 0.078 | 2,510,000 | 0.077 |
| 26/10/2026 | 0.091 | 23,211.810 | 1,030,000 | 1,300,000 | 0.650 | 540,000 | 0.081 | 490,000 | 0.079 |
| 23/10/2026 | 0.080 | 23,093.370 | 3,900,000 | 1,350,000 | 0.680 | 2,580,000 | 0.074 | 1,310,000 | 0.068 |
| 22/10/2026 | 0.063 | 22,934.680 | 4,060,000 | 2,620,000 | 1.310 | 730,000 | 0.066 | 3,330,000 | 0.081 |
| 21/10/2026 | 0.142 | 23,651.870 | 0 | 20,000 | 0.010 | ||||
| 20/10/2026 | 0.163 | 23,867.740 | 0 | 20,000 | 0.010 | ||||
| 16/10/2026 | 0.192 | 24,186.830 | 0 | 20,000 | 0.010 | ||||
| 15/10/2026 | 0.182 | 24,062.720 | 0 | 20,000 | 0.010 | ||||
| 14/10/2026 | 0.209 | 24,314.170 | 0 | 20,000 | 0.010 | ||||
| 13/10/2026 | 0.210 | 24,345.220 | 0 | 20,000 | 0.010 | ||||
| 12/10/2026 | 0.201 | 24,271.200 | 0 | 20,000 | 0.010 | ||||
| 09/10/2026 | 0.193 | 24,211.350 | 200,000 | 20,000 | 0.010 | 200,000 | 0.196 | ||
| 08/10/2026 | 0.146 | 23,785.790 | 0 | 220,000 | 0.110 | ||||
| 07/10/2026 | 0.185 | 24,130.500 | 200,000 | 220,000 | 0.110 | 200,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |