54200 京东法兴六甲牛Ｂ (R 牛证)
按盘价 
0.059 +0.015 (+34.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.044 | 106.500 | 0 | 6,480,000 | 4.320 | ||||
| 03/11/2026 | 0.044 | 107.300 | 0 | 6,480,000 | 4.320 | ||||
| 02/11/2026 | 0.036 | 101.600 | 100,000 | 6,480,000 | 4.320 | 100,000 | 0.036 | ||
| 30/10/2026 | 0.031 | 100.400 | 0 | 6,380,000 | 4.253 | ||||
| 29/10/2026 | 0.030 | 98.550 | 0 | 6,380,000 | 4.253 | ||||
| 28/10/2026 | 0.031 | 100.100 | 0 | 6,380,000 | 4.253 | ||||
| 27/10/2026 | 0.031 | 99.050 | 0 | 6,380,000 | 4.253 | ||||
| 26/10/2026 | 0.031 | 99.400 | 0 | 6,380,000 | 4.253 | ||||
| 23/10/2026 | 0.031 | 100.000 | 0 | 6,380,000 | 4.253 | ||||
| 22/10/2026 | 0.030 | 98.300 | 1,537,500 | 6,380,000 | 4.253 | 1,337,500 | 0.031 | 60,000 | 0.031 |
| 21/10/2026 | 0.039 | 102.700 | 0 | 7,657,500 | 5.105 | ||||
| 20/10/2026 | 0.043 | 104.400 | 0 | 7,657,500 | 5.105 | ||||
| 16/10/2026 | 0.043 | 106.100 | 0 | 7,657,500 | 5.105 | ||||
| 15/10/2026 | 0.043 | 104.900 | 0 | 7,657,500 | 5.105 | ||||
| 14/10/2026 | 0.045 | 106.100 | 50,000 | 7,657,500 | 5.105 | 50,000 | 0.045 | ||
| 13/10/2026 | 0.042 | 104.900 | 265,000 | 7,707,500 | 5.138 | 107,500 | 0.041 | 157,500 | 0.043 |
| 12/10/2026 | 0.050 | 108.500 | 102,500 | 7,657,500 | 5.105 | 102,500 | 0.050 | ||
| 09/10/2026 | 0.042 | 105.600 | 0 | 7,760,000 | 5.173 | ||||
| 08/10/2026 | 0.042 | 105.200 | 0 | 7,760,000 | 5.173 | ||||
| 07/10/2026 | 0.042 | 104.900 | 2,957,500 | 7,760,000 | 5.173 | 1,480,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |