54231 恒指星展九一熊９ (R 熊证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 23,919.500 | 55,820,000 | 43,800,000 | 21.900 | 790,000 | 0.033 | 4,310,000 | 0.018 |
| 03/11/2026 | 0.029 | 23,525.970 | 17,700,000 | 40,280,000 | 20.140 | 810,000 | 0.032 | 730,000 | 0.031 |
| 02/11/2026 | 0.034 | 23,393.320 | 29,820,000 | 40,360,000 | 20.180 | 4,210,000 | 0.036 | 20,000 | 0.030 |
| 30/10/2026 | 0.036 | 23,294.420 | 69,520,000 | 44,550,000 | 22.275 | 5,890,000 | 0.035 | 32,100,000 | 0.036 |
| 29/10/2026 | 0.054 | 22,958.650 | 255,060,000 | 18,340,000 | 9.170 | 117,880,000 | 0.043 | 121,430,000 | 0.043 |
| 28/10/2026 | 0.047 | 23,094.830 | 9,880,000 | 14,790,000 | 7.395 | 5,050,000 | 0.047 | 2,130,000 | 0.046 |
| 27/10/2026 | 0.050 | 23,041.320 | 43,840,000 | 17,710,000 | 8.855 | 21,500,000 | 0.046 | 8,690,000 | 0.044 |
| 26/10/2026 | 0.041 | 23,211.810 | 386,260,000 | 30,520,000 | 15.260 | 170,850,000 | 0.046 | 175,390,000 | 0.046 |
| 23/10/2026 | 0.046 | 23,093.370 | 928,960,000 | 25,980,000 | 12.990 | 414,250,000 | 0.055 | 440,230,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |