54298 恒指汇丰九一熊Ｒ (R 熊证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.020 | 23,919.500 | 3,537,850,000 | 7,970,000 | 3.990 | 1,748,930,000 | 0.031 | 1,752,550,000 | 0.031 |
| 03/11/2026 | 0.057 | 23,525.970 | 27,550,000 | 4,350,000 | 2.180 | 4,580,000 | 0.058 | 6,470,000 | 0.055 |
| 02/11/2026 | 0.066 | 23,393.320 | 11,930,000 | 2,460,000 | 1.230 | 2,510,000 | 0.062 | 4,390,000 | 0.065 |
| 30/10/2026 | 0.072 | 23,294.420 | 1,380,000 | 580,000 | 0.290 | 430,000 | 0.077 | 950,000 | 0.077 |
| 29/10/2026 | 0.105 | 22,958.650 | 180,000 | 60,000 | 0.030 | 90,000 | 0.092 | 90,000 | 0.091 |
| 28/10/2026 | 0.089 | 23,094.830 | 40,000 | 60,000 | 0.030 | 40,000 | 0.091 | ||
| 27/10/2026 | 0.098 | 23,041.320 | 0 | 20,000 | 0.010 | ||||
| 26/10/2026 | 0.081 | 23,211.810 | 50,000 | 20,000 | 0.010 | 20,000 | 0.081 | 30,000 | 0.093 |
| 23/10/2026 | 0.088 | 23,093.370 | 3,450,000 | 10,000 | 0.010 | 1,690,000 | 0.095 | 1,700,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |