54311 恒指汇丰九一熊Ｔ (R 熊证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.051 | 23,919.500 | 21,740,000 | 8,730,000 | 4.370 | 4,920,000 | 0.053 | 6,610,000 | 0.060 |
| 03/11/2026 | 0.082 | 23,525.970 | 13,890,000 | 7,040,000 | 3.520 | 1,860,000 | 0.084 | 3,480,000 | 0.081 |
| 02/11/2026 | 0.092 | 23,393.320 | 3,380,000 | 5,420,000 | 2.710 | 2,190,000 | 0.090 | 540,000 | 0.085 |
| 30/10/2026 | 0.098 | 23,294.420 | 9,940,000 | 7,070,000 | 3.540 | 1,620,000 | 0.106 | 3,460,000 | 0.097 |
| 29/10/2026 | 0.127 | 22,958.650 | 20,530,000 | 5,230,000 | 2.620 | 5,260,000 | 0.121 | ||
| 28/10/2026 | 0.115 | 23,094.830 | 245,390,000 | 10,490,000 | 5.250 | 101,020,000 | 0.115 | 107,860,000 | 0.115 |
| 27/10/2026 | 0.125 | 23,041.320 | 419,370,000 | 3,650,000 | 1.830 | 183,580,000 | 0.114 | 185,650,000 | 0.114 |
| 26/10/2026 | 0.107 | 23,211.810 | 99,470,000 | 1,580,000 | 0.790 | 48,000,000 | 0.115 | 49,580,000 | 0.115 |
| 23/10/2026 | 0.115 | 23,093.370 | 40,000 | 0 | 0.000 | 20,000 | 0.116 | 20,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |