54337 小米汇丰八甲熊Ｋ (R 熊证)
按盘价 
0.018 -0.022 (-55.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.040 | 28.760 | 17,344,000 | 3,216,000 | 5.360 | 6,144,000 | 0.044 | 6,400,000 | 0.043 |
| 03/11/2026 | 0.041 | 28.600 | 31,536,000 | 2,960,000 | 4.930 | 10,848,000 | 0.042 | 12,112,000 | 0.041 |
| 02/11/2026 | 0.046 | 28.100 | 9,344,000 | 1,696,000 | 2.830 | 4,336,000 | 0.046 | 4,288,000 | 0.045 |
| 30/10/2026 | 0.061 | 26.480 | 928,000 | 1,744,000 | 2.910 | 672,000 | 0.059 | ||
| 29/10/2026 | 0.071 | 25.680 | 0 | 2,416,000 | 4.030 | ||||
| 28/10/2026 | 0.071 | 25.620 | 160,000 | 2,416,000 | 4.030 | ||||
| 27/10/2026 | 0.072 | 25.660 | 304,000 | 2,416,000 | 4.030 | ||||
| 26/10/2026 | 0.057 | 26.900 | 5,760,000 | 2,416,000 | 4.030 | 1,456,000 | 0.060 | 2,320,000 | 0.062 |
| 23/10/2026 | 0.058 | 26.800 | 21,568,000 | 1,552,000 | 2.590 | 6,896,000 | 0.058 | 7,104,000 | 0.057 |
| 22/10/2026 | 0.069 | 25.800 | 5,072,000 | 1,344,000 | 2.240 | 2,576,000 | 0.067 | 1,872,000 | 0.068 |
| 21/10/2026 | 0.059 | 26.800 | 8,064,000 | 2,048,000 | 3.410 | 3,264,000 | 0.055 | 2,720,000 | 0.052 |
| 20/10/2026 | 0.055 | 27.060 | 11,312,000 | 2,592,000 | 4.320 | 3,872,000 | 0.056 | 4,112,000 | 0.057 |
| 16/10/2026 | 0.060 | 26.660 | 14,256,000 | 2,352,000 | 3.920 | 6,736,000 | 0.055 | 6,368,000 | 0.055 |
| 15/10/2026 | 0.055 | 27.080 | 28,944,000 | 2,720,000 | 4.530 | 10,848,000 | 0.057 | 12,528,000 | 0.057 |
| 14/10/2026 | 0.063 | 26.380 | 6,976,000 | 1,040,000 | 1.730 | 3,168,000 | 0.064 | 3,536,000 | 0.066 |
| 13/10/2026 | 0.077 | 25.040 | 1,408,000 | 672,000 | 1.120 | 704,000 | 0.082 | 704,000 | 0.081 |
| 12/10/2026 | 0.081 | 24.520 | 1,056,000 | 672,000 | 1.120 | 528,000 | 0.075 | 480,000 | 0.073 |
| 09/10/2026 | 0.068 | 25.960 | 144,000 | 720,000 | 1.200 | 48,000 | 0.068 | 96,000 | 0.073 |
| 08/10/2026 | 0.090 | 23.660 | 0 | 672,000 | 1.120 | ||||
| 07/10/2026 | 0.087 | 23.940 | 0 | 672,000 | 1.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |