54445 中证摩通七八牛Ｃ (R 牛证)
按盘价 
0.119 +0.006 (+5.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.113 | 21.460 | 200,000 | 16,577,500 | 27.629 | 200,000 | 0.103 | ||
| 03/11/2026 | 0.108 | 21.200 | 60,000 | 16,377,500 | 27.296 | 20,000 | 0.112 | 20,000 | 0.114 |
| 02/11/2026 | 0.104 | 21.020 | 1,530,000 | 16,377,500 | 27.296 | 325,000 | 0.100 | 1,105,000 | 0.108 |
| 30/10/2026 | 0.082 | 19.880 | 100,000 | 15,597,500 | 25.996 | 100,000 | 0.083 | ||
| 29/10/2026 | 0.078 | 19.730 | 70,000 | 15,497,500 | 25.829 | 70,000 | 0.080 | ||
| 28/10/2026 | 0.092 | 20.400 | 132,500 | 15,427,500 | 25.712 | 57,500 | 0.094 | ||
| 27/10/2026 | 0.097 | 20.600 | 0 | 15,370,000 | 25.617 | ||||
| 26/10/2026 | 0.107 | 21.120 | 0 | 15,370,000 | 25.617 | ||||
| 23/10/2026 | 0.109 | 21.240 | 2,362,500 | 15,370,000 | 25.617 | 500,000 | 0.094 | 1,815,000 | 0.101 |
| 22/10/2026 | 0.094 | 20.560 | 0 | 14,055,000 | 23.425 | ||||
| 21/10/2026 | 0.107 | 21.120 | 0 | 14,055,000 | 23.425 | ||||
| 20/10/2026 | 0.116 | 21.600 | 0 | 14,055,000 | 23.425 | ||||
| 16/10/2026 | 0.152 | 23.220 | 0 | 14,055,000 | 23.425 | ||||
| 15/10/2026 | 0.153 | 23.260 | 0 | 14,055,000 | 23.425 | ||||
| 14/10/2026 | 0.157 | 23.460 | 0 | 14,055,000 | 23.425 | ||||
| 13/10/2026 | 0.160 | 23.740 | 0 | 14,055,000 | 23.425 | ||||
| 12/10/2026 | 0.160 | 23.800 | 0 | 14,055,000 | 23.425 | ||||
| 09/10/2026 | 0.159 | 23.720 | 0 | 14,055,000 | 23.425 | ||||
| 08/10/2026 | 0.159 | 23.540 | 0 | 14,055,000 | 23.425 | ||||
| 07/10/2026 | 0.164 | 24.000 | 0 | 14,055,000 | 23.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |