54470 恒指法兴九三熊Ｃ (R 熊证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.022 | 23,919.500 | 75,770,000 | 10,720,000 | 3.573 | 22,020,000 | 0.028 | 20,820,000 | 0.036 |
| 03/11/2026 | 0.054 | 23,525.970 | 48,720,000 | 11,920,000 | 3.973 | 15,710,000 | 0.059 | 16,860,000 | 0.055 |
| 02/11/2026 | 0.064 | 23,393.320 | 19,280,000 | 10,770,000 | 3.590 | 3,130,000 | 0.062 | 4,400,000 | 0.060 |
| 30/10/2026 | 0.069 | 23,294.420 | 25,570,000 | 9,500,000 | 3.167 | 2,760,000 | 0.070 | 8,240,000 | 0.073 |
| 29/10/2026 | 0.101 | 22,958.650 | 8,980,000 | 4,020,000 | 1.340 | 1,740,000 | 0.087 | 3,140,000 | 0.084 |
| 28/10/2026 | 0.087 | 23,094.830 | 5,510,000 | 2,620,000 | 0.873 | 980,000 | 0.086 | 1,720,000 | 0.088 |
| 27/10/2026 | 0.096 | 23,041.320 | 3,280,000 | 1,880,000 | 0.627 | 1,180,000 | 0.087 | 1,090,000 | 0.082 |
| 26/10/2026 | 0.079 | 23,211.810 | 1,650,000 | 1,970,000 | 0.657 | 850,000 | 0.086 | 480,000 | 0.080 |
| 23/10/2026 | 0.087 | 23,093.370 | 6,920,000 | 2,340,000 | 0.780 | 1,040,000 | 0.094 | 3,380,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |